Time | Price | Volume | Value | Buy/Sell | Type |
17:13 | 1,910.87p | 2,015 | £38,504 | Sell | O |
17:10 | 1,907.93p | 40,184 | £766,683 | Sell | O |
16:37 | 1,923.00p | 46,482 | £893,849 | Buy | O |
16:35 | 1,923.00p | 212 | £4,077 | Buy | O |
16:35 | 1,923.00p | 617 | £11,865 | Unknown | |
16:35 | 1,923.00p | 1 | £19 | Unknown | |
16:35 | 1,923.00p | 12 | £231 | Unknown | |
16:35 | 1,923.00p | 39 | £750 | Unknown | |
16:35 | 1,923.00p | 431 | £8,288 | Unknown | |
16:35 | 1,923.00p | 4 | £77 | Unknown | |
16:35 | 1,923.00p | 287 | £5,519 | Unknown | |
16:35 | 1,923.00p | 782 | £15,038 | Unknown | |
16:35 | 1,923.00p | 196 | £3,769 | Unknown | |
16:35 | 1,923.00p | 408 | £7,846 | Unknown | |
16:35 | 1,923.00p | 20 | £385 | Unknown | |
16:35 | 1,923.00p | 205 | £3,942 | Unknown | |
16:35 | 1,923.00p | 3 | £58 | Unknown | |
16:35 | 1,923.00p | 75 | £1,442 | Unknown | |
16:35 | 1,923.00p | 300 | £5,769 | Unknown | |
16:35 | 1,923.00p | 2,679 | £51,517 | Unknown | |
16:35 | 1,923.00p | 33 | £635 | Unknown | |
16:35 | 1,923.00p | 300 | £5,769 | Unknown | |
16:35 | 1,923.00p | 1 | £19 | Unknown | |
16:35 | 1,923.00p | 17 | £327 | Unknown | |
16:35 | 1,923.00p | 4 | £77 | Unknown | |
16:35 | 1,923.00p | 30 | £577 | Unknown | |
16:35 | 1,923.00p | 41 | £788 | Unknown | |
16:35 | 1,923.00p | 430 | £8,269 | Unknown | |
16:35 | 1,923.00p | 4,481 | £86,170 | Unknown | |
16:35 | 1,923.00p | 5,626 | £108,188 | Unknown | |
16:35 | 1,923.00p | 1,371 | £26,364 | Unknown | |
16:35 | 1,923.00p | 5,949 | £114,399 | Unknown | |
16:35 | 1,923.00p | 557 | £10,711 | Unknown | |
16:35 | 1,923.00p | 451 | £8,673 | Unknown | |
16:35 | 1,923.00p | 44 | £846 | Unknown | |
16:35 | 1,923.00p | 11,129 | £214,011 | Unknown | |
16:35 | 1,923.00p | 8,283 | £159,282 | Unknown | |
16:35 | 1,923.00p | 885 | £17,018 | Unknown | |
16:35 | 1,923.00p | 352 | £6,769 | Unknown | |
16:35 | 1,923.00p | 1,152 | £22,153 | Unknown | |
16:35 | 1,923.00p | 621 | £11,942 | Unknown | |
16:35 | 1,923.00p | 3,355 | £64,517 | Unknown | |
16:35 | 1,923.00p | 4 | £77 | Unknown | |
16:35 | 1,923.00p | 139 | £2,673 | Unknown | |
16:35 | 1,923.00p | 2,540 | £48,844 | Unknown | |
16:35 | 1,923.00p | 2,232 | £42,921 | Unknown | |
16:35 | 1,923.00p | 4,756 | £91,458 | Unknown | |
16:35 | 1,923.00p | 63 | £1,212 | Unknown | |
16:35 | 1,923.00p | 781 | £15,019 | Unknown | |
16:35 | 1,923.00p | 29 | £558 | Unknown |
Currency | UK Pounds |
Share Price | 1,923.00p |
Change Today | 25.00p |
% Change | 1.32 % |
52 Week High | 1,927.00 |
52 Week Low | 1,156.00 |
Volume | 468,222 |
Shares Issued | 167.84m |
Market Cap | £3,227.54m |
Beta | 0.02 |
RiskGrade | 168 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 05-Dec-24 |
Paid | 05-Aug-25 | 04-Feb-25 |
Amount | 55.00p | 22.00p |
Time | Volume / Share Price |
16:28 | 0 @ 1,918.00p |
17:13 | 2,015 @ 1,910.87p |
17:10 | 40,184 @ 1,907.93p |
15:33 | 1 @ 1,917.00p |
15:42 | 0 @ 1,916.00p |
CEO | Liam Condon |
CFO | Richard Pike |
Chair | Andrew Cosslett |
You are here: research