Time | Price | Volume | Value | Buy/Sell | Type |
22-Nov-2024 16:35 | 1,507.00p | 743 | £11,197 | Buy | O |
22-Nov-2024 16:35 | 1,507.00p | 246 | £3,707 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 18 | £271 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 9 | £136 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 6 | £90 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 2,191 | £33,018 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 2 | £30 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 1,163 | £17,526 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 648 | £9,765 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 5,373 | £80,971 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 697 | £10,504 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 295 | £4,446 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 530 | £7,987 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 271 | £4,084 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 1,000 | £15,070 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 320 | £4,822 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 2,131 | £32,114 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 469 | £7,068 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 6 | £90 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 715 | £10,775 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 299 | £4,506 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 882 | £13,292 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 359 | £5,410 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 14 | £211 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 111 | £1,673 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 2,945 | £44,381 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 763 | £11,498 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 14 | £211 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 33 | £497 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 3,444 | £51,901 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 3,443 | £51,886 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 3,210 | £48,375 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 8,085 | £121,841 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 3,150 | £47,470 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 615 | £9,268 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 3,765 | £56,738 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 4,026 | £60,672 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 1,580 | £23,811 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 129 | £1,944 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 1 | £15 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 1,199 | £18,069 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 214 | £3,225 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 1,026 | £15,462 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 337 | £5,079 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 2,156 | £32,491 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 111 | £1,673 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 17 | £256 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 106 | £1,597 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 21 | £316 | Unknown | |
22-Nov-2024 16:35 | 1,507.00p | 136 | £2,050 | Unknown |
Currency | UK Pounds |
Share Price | 1,507.00p |
Change Today | 16.00p |
% Change | 1.07 % |
52 Week High | 1,870.00 |
52 Week Low | 1,470.00 |
Volume | 325,598 |
Shares Issued | 171.32m |
Market Cap | £2,581.80m |
Beta | 1.54 |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 30-Nov-23 |
Paid | 06-Aug-24 | 06-Feb-24 |
Amount | 55.00p | 22.00p |
Time | Volume / Share Price |
16:35 | 743 @ 1,507.00p |
16:35 | 124,638 @ 1,507.00p |
16:35 | 35 @ 1,507.00p |
16:35 | 370 @ 1,507.00p |
16:35 | 404 @ 1,507.00p |
Chair | Patrick W. Thomas |
CFO | Stephen Oxley |
CEO | Liam Condon |
You are here: research