Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 1,758.00p | 34,794 | £611,678 | Buy | O |
31-May-2024 16:35 | 1,758.00p | 231 | £4,061 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 322 | £5,661 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 13,942 | £245,100 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 406 | £7,138 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 1,008 | £17,721 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 21,501 | £377,988 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 1,296 | £22,784 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 2,441 | £42,913 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 8,165 | £143,541 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 7,766 | £136,526 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 1,119 | £19,672 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 200 | £3,516 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 591 | £10,390 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 173 | £3,041 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 2 | £35 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 128 | £2,250 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 321 | £5,643 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 200 | £3,516 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 440 | £7,735 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 465 | £8,175 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 97 | £1,705 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 45 | £791 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 1,929 | £33,912 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 97 | £1,705 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 101 | £1,776 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 261 | £4,588 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 2,913 | £51,210 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 183 | £3,217 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 261 | £4,588 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 6 | £106 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 1 | £18 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 428 | £7,524 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 571 | £10,038 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 466 | £8,192 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 18,960 | £333,317 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 12,527 | £220,225 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 438 | £7,700 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 13,778 | £242,217 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 5,279 | £92,805 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 1,222 | £21,483 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 4,510 | £79,286 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 177 | £3,112 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 2,392 | £42,051 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 2,098 | £36,883 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 285 | £5,010 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 629 | £11,058 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 439 | £7,718 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 2,919 | £51,316 | Unknown | |
31-May-2024 16:35 | 1,758.00p | 250 | £4,395 | Unknown |
Currency | UK Pounds |
Share Price | 1,758.00p |
Change Today | 11.00p |
% Change | 0.63 % |
52 Week High | 1,870.00 |
52 Week Low | 1,446.50 |
Volume | 965,066 |
Shares Issued | 193.59m |
Market Cap | £3,403.31m |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 30-Nov-23 |
Paid | 06-Aug-24 | 06-Feb-24 |
Amount | 55.00p | 22.00p |
Time | Volume / Share Price |
16:41 | 34,794 @ 1,758.00p |
16:35 | 839,769 @ 1,758.00p |
16:35 | 443 @ 1,758.00p |
16:35 | 42 @ 1,758.00p |
16:35 | 507 @ 1,758.00p |
Chair | Patrick W. Thomas |
CFO | Stephen Oxley |
CEO | Liam Condon |
You are here: research