Memsic Inc. (MEMS)

$ 26.34
   
  • Change Today:
    $0.07
  • 52 Week High: $27.13
  • 52 Week Low: $21.10
  • Currency: US Dollars
  • Shares Issued: 24.45m
  • Volume: 3,216
  • Market Cap: $644.01m

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 13:40 $26.32 100 $2,632 Buy
21-Aug-2025 13:27 $26.25 1,607 $42,184 Sell
21-Aug-2025 13:27 $26.26 500 $13,130 Sell
21-Aug-2025 11:03 $26.34 159 $4,187 Unknown
21-Aug-2025 11:03 $26.34 788 $20,752 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page