Time | Price | Volume | Value | Buy/Sell | Type |
16:47 | 314.60p | 1,398 | £4,398 | Sell | O |
16:35 | 316.50p | 404 | £1,279 | Unknown | |
16:35 | 316.50p | 254 | £804 | Unknown | |
16:35 | 316.50p | 2,426 | £7,678 | Unknown | |
16:35 | 316.50p | 1,610 | £5,096 | Unknown | |
16:35 | 316.50p | 555 | £1,757 | Unknown | |
16:35 | 316.50p | 644 | £2,038 | Unknown | |
16:35 | 316.50p | 1,732 | £5,482 | Unknown | |
16:35 | 316.50p | 238 | £753 | Unknown | |
16:35 | 316.50p | 222 | £703 | Unknown | |
16:35 | 316.50p | 939 | £2,972 | Unknown | |
16:35 | 316.50p | 399 | £1,263 | Unknown | |
16:35 | 316.50p | 191 | £604 | Unknown | |
16:35 | 316.50p | 725 | £2,295 | Unknown | |
16:35 | 316.50p | 267 | £845 | Unknown | |
16:35 | 316.50p | 252 | £798 | Unknown | |
16:35 | 316.50p | 198 | £627 | Unknown | |
16:35 | 316.50p | 195 | £617 | Unknown | |
16:35 | 316.50p | 318 | £1,006 | Unknown | |
16:35 | 316.50p | 163 | £516 | Unknown | |
16:35 | 316.50p | 716 | £2,266 | Unknown | |
16:35 | 316.50p | 488 | £1,544 | Unknown | |
16:35 | 316.50p | 2,876 | £9,102 | Unknown | |
16:35 | 316.50p | 264 | £836 | Unknown | |
16:35 | 316.50p | 643 | £2,035 | Unknown | |
16:35 | 316.50p | 1,178 | £3,728 | Unknown | |
16:35 | 316.50p | 395 | £1,250 | Unknown | |
16:35 | 316.50p | 1,463 | £4,630 | Unknown | |
16:35 | 316.50p | 3,083 | £9,758 | Unknown | |
16:35 | 316.50p | 325 | £1,029 | Unknown | |
16:35 | 316.50p | 106 | £336 | Unknown | |
16:35 | 316.50p | 4,364 | £13,812 | Unknown | |
16:35 | 316.50p | 1,337 | £4,232 | Unknown | |
16:35 | 316.50p | 351 | £1,111 | Unknown | |
16:35 | 316.50p | 38 | £120 | Unknown | |
16:35 | 316.50p | 124 | £392 | Unknown | |
16:35 | 316.50p | 1,688 | £5,342 | Unknown | |
16:35 | 316.50p | 39 | £123 | Unknown | |
16:35 | 316.50p | 128 | £405 | Unknown | |
16:35 | 316.50p | 335 | £1,060 | Unknown | |
16:35 | 316.50p | 126 | £399 | Unknown | |
16:35 | 316.50p | 922 | £2,918 | Unknown | |
16:35 | 316.50p | 2 | £6 | Unknown | |
16:35 | 316.50p | 2,925 | £9,258 | Unknown | |
16:35 | 316.50p | 3,056 | £9,672 | Unknown | |
16:35 | 316.50p | 2,765 | £8,751 | Unknown | |
16:35 | 316.50p | 1,077 | £3,409 | Unknown | |
16:35 | 316.50p | 789 | £2,497 | Unknown | |
16:35 | 316.50p | 441 | £1,396 | Unknown | |
16:35 | 316.50p | 280 | £886 | Unknown |
Currency | UK Pounds |
Share Price | 316.50p |
Change Today | 3.00p |
% Change | 0.96 % |
52 Week High | 331.00 |
52 Week Low | 218.50 |
Volume | 214,092 |
Shares Issued | 285.37m |
Market Cap | £903.20m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 26-Oct-23 |
Paid | 17-May-24 | 17-Nov-23 |
Amount | 6.70p | 5.30p |
Time | Volume / Share Price |
16:47 | 1,398 @ 314.60p |
16:35 | 138,626 @ 316.50p |
16:35 | 301 @ 316.50p |
16:35 | 867 @ 316.50p |
16:35 | 740 @ 316.50p |
CEO | Pete Raby |
CFO | Richard Armitage |
You are here: research