Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,554.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,560.00p
  • 52 Week Low: 1,036.00p
  • Currency: UK Pounds
  • Shares Issued: 162.83m
  • Volume: 171,582
  • Market Cap: £2,530.45m
  • RiskGrade: 84
  • Beta: 0.89

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 1,554.00p 58,905 £915,384 Sell PC
16-Jan-2026 13:26 1,552.02p 7,636 £118,512 Sell O
16-Jan-2026 15:27 1,548.00p 6,404 £99,134 Buy AT
16-Jan-2026 16:35 1,554.00p 5,027 £78,120 Unknown
16-Jan-2026 16:35 1,554.00p 3,674 £57,094 Unknown
16-Jan-2026 16:35 1,554.00p 3,482 £54,110 Unknown
16-Jan-2026 16:35 1,554.00p 3,265 £50,738 Unknown
16-Jan-2026 11:59 1,552.93p 3,000 £46,588 Buy O
16-Jan-2026 15:27 1,551.20p 3,000 £46,536 Buy O
16-Jan-2026 16:35 1,554.00p 2,942 £45,719 Unknown
16-Jan-2026 16:35 1,554.00p 2,737 £42,533 Unknown
16-Jan-2026 16:35 1,554.00p 2,663 £41,383 Unknown
16-Jan-2026 11:45 1,554.87p 2,585 £40,193 Buy O
16-Jan-2026 09:33 1,551.38p 2,565 £39,793 Buy O
16-Jan-2026 15:55 1,550.00p 2,356 £36,518 Buy AT
16-Jan-2026 16:35 1,554.00p 2,277 £35,385 Unknown
16-Jan-2026 16:04 1,550.95p 2,262 £35,082 Sell O
16-Jan-2026 16:35 1,554.00p 2,248 £34,934 Unknown
16-Jan-2026 16:35 1,554.00p 2,106 £32,727 Unknown
16-Jan-2026 16:35 1,554.00p 2,000 £31,080 Unknown
16-Jan-2026 16:35 1,554.00p 1,976 £30,707 Unknown
16-Jan-2026 16:35 1,554.00p 1,943 £30,194 Unknown
16-Jan-2026 16:35 1,554.00p 1,902 £29,557 Unknown
16-Jan-2026 16:35 1,554.00p 1,722 £26,760 Unknown
16-Jan-2026 12:59 1,553.60p 1,575 £24,469 Buy O
16-Jan-2026 16:27 1,554.00p 1,537 £23,885 Unknown AT
16-Jan-2026 16:35 1,554.00p 1,470 £22,844 Unknown
16-Jan-2026 16:27 1,554.00p 1,425 £22,144 Sell AT
16-Jan-2026 16:27 1,554.00p 1,425 £22,144 Sell AT
16-Jan-2026 16:27 1,554.00p 1,425 £22,144 Sell AT
16-Jan-2026 16:27 1,554.00p 1,425 £22,144 Sell AT
16-Jan-2026 11:01 1,552.48p 1,394 £21,642 Buy O
16-Jan-2026 09:52 1,551.00p 1,361 £21,109 Sell O
16-Jan-2026 15:40 1,548.00p 1,326 £20,526 Sell AT
16-Jan-2026 12:28 1,554.16p 1,280 £19,893 Buy O
16-Jan-2026 08:25 1,551.19p 1,250 £19,390 Sell O
16-Jan-2026 15:27 1,548.00p 1,151 £17,818 Buy AT
16-Jan-2026 16:00 1,551.62p 1,110 £17,223 Buy O
16-Jan-2026 16:27 1,554.00p 1,097 £17,047 Sell AT
16-Jan-2026 16:35 1,554.00p 1,072 £16,659 Unknown
16-Jan-2026 16:35 1,554.00p 1,058 £16,441 Unknown
16-Jan-2026 16:35 1,554.00p 1,048 £16,286 Unknown
16-Jan-2026 16:01 1,552.00p 1,019 £15,815 Buy AT
16-Jan-2026 16:35 1,554.00p 1,016 £15,789 Unknown
16-Jan-2026 16:35 1,554.00p 1,000 £15,540 Unknown
16-Jan-2026 14:52 1,549.20p 1,000 £15,492 Buy O
16-Jan-2026 15:28 1,550.40p 959 £14,868 Buy O
16-Jan-2026 16:35 1,554.00p 931 £14,468 Unknown
16-Jan-2026 15:39 1,549.20p 920 £14,253 Buy O
16-Jan-2026 16:35 1,554.00p 846 £13,147 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,554.00p
Change Today 2.00p
% Change 0.13 %
52 Week High 1,560.00p
52 Week Low 1,036.00p
Volume 171,582
Shares Issued 162.83m
Market Cap £2,530.45m
Beta 0.89
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average
50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average
Price Trend
58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average
63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average
Income
17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average
11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average
Growth
97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average
97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 07-Aug-25 08-Aug-24
Paid 16-Sep-25 17-Sep-24
Amount 0.50p 2.10p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 58,905 @ 1,554.00p
16:35 931 @ 1,554.00p
16:35 1,072 @ 1,554.00p
16:35 61 @ 1,554.00p
16:35 1,000 @ 1,554.00p

Top of Page