Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,406.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,406.00p
  • 52 Week Low: 1,036.00p
  • Currency: UK Pounds
  • Shares Issued: 177.68m
  • Volume: 803,649
  • Market Cap: £2,498.16m
  • RiskGrade: 84

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:40 1,404.38p 240,000 £3,370,512 Sell O
22-Aug-2025 11:53 1,384.00p 31,750 £439,420 Sell O
22-Aug-2025 16:26 1,404.00p 7,856 £110,298 Unknown AT
22-Aug-2025 16:05 1,402.00p 7,400 £103,748 Unknown AT
22-Aug-2025 09:04 1,384.33p 7,224 £100,004 Sell O
22-Aug-2025 10:45 1,384.83p 6,297 £87,202 Sell O
22-Aug-2025 14:32 1,386.00p 4,851 £67,235 Sell O
22-Aug-2025 13:40 1,386.82p 4,800 £66,568 Sell O
22-Aug-2025 10:31 1,384.90p 4,310 £59,689 Sell O
22-Aug-2025 13:15 1,386.82p 4,304 £59,689 Sell O
22-Aug-2025 08:12 1,382.32p 4,272 £59,053 Sell O
22-Aug-2025 13:56 1,386.26p 3,750 £51,985 Sell O
22-Aug-2025 12:06 1,386.82p 3,606 £50,009 Sell O
22-Aug-2025 14:54 1,388.00p 3,450 £47,886 Unknown O
22-Aug-2025 14:54 1,388.00p 3,450 £47,886 Unknown O
22-Aug-2025 16:37 1,406.00p 3,265 £45,906 Sell PT
22-Aug-2025 16:36 1,406.00p 3,265 £45,906 Sell PT
22-Aug-2025 14:31 1,386.00p 3,265 £45,253 Sell AT
22-Aug-2025 14:31 1,386.00p 3,265 £45,253 Sell AT
22-Aug-2025 14:31 1,386.00p 2,952 £40,915 Sell AT
22-Aug-2025 10:07 1,386.53p 2,900 £40,209 Buy O
22-Aug-2025 14:53 1,388.00p 2,749 £38,156 Sell O
22-Aug-2025 14:53 1,388.00p 2,749 £38,156 Sell O
22-Aug-2025 11:13 1,384.00p 2,700 £37,368 Sell AT
22-Aug-2025 12:59 1,386.00p 2,608 £36,147 Sell AT
22-Aug-2025 16:22 1,404.00p 2,144 £30,102 Sell AT
22-Aug-2025 16:26 1,404.00p 2,144 £30,102 Sell AT
22-Aug-2025 16:05 1,402.00p 2,144 £30,059 Sell AT
22-Aug-2025 16:07 1,402.00p 2,144 £30,059 Sell AT
22-Aug-2025 16:07 1,402.00p 2,144 £30,059 Sell AT
22-Aug-2025 16:05 1,402.00p 2,144 £30,059 Sell AT
22-Aug-2025 16:08 1,402.00p 2,144 £30,059 Sell AT
22-Aug-2025 16:05 1,402.00p 2,058 £28,853 Unknown AT
22-Aug-2025 15:15 1,398.00p 2,000 £27,960 Buy AT
22-Aug-2025 16:05 1,402.00p 1,906 £26,722 Sell AT
22-Aug-2025 16:08 1,402.00p 1,896 £26,582 Sell AT
22-Aug-2025 14:31 1,386.00p 1,898 £26,306 Sell AT
22-Aug-2025 11:05 1,385.18p 1,833 £25,390 Buy O
22-Aug-2025 14:12 1,386.31p 1,812 £25,120 Sell O
22-Aug-2025 13:02 1,386.00p 1,764 £24,449 Sell AT
22-Aug-2025 10:07 1,386.58p 1,600 £22,185 Buy O
22-Aug-2025 10:18 1,385.35p 1,600 £22,166 Buy O
22-Aug-2025 16:26 1,404.00p 1,559 £21,888 Sell AT
22-Aug-2025 16:07 1,402.00p 1,559 £21,857 Sell AT
22-Aug-2025 14:38 1,388.00p 1,520 £21,098 Buy AT
22-Aug-2025 14:38 1,388.00p 1,520 £21,098 Buy AT
22-Aug-2025 14:38 1,388.00p 1,520 £21,098 Buy AT
22-Aug-2025 16:05 1,402.00p 1,473 £20,652 Sell AT
22-Aug-2025 14:54 1,388.00p 1,389 £19,279 Unknown O
22-Aug-2025 14:54 1,388.00p 1,389 £19,279 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,406.00p
Change Today 18.00p
% Change 1.30 %
52 Week High 1,406.00p
52 Week Low 1,036.00p
Volume 803,649
Shares Issued 177.68m
Market Cap £2,498.16m
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average
50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average
Price Trend
58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average
63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average
Income
17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average
11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average
Growth
97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average
97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 07-Aug-25 08-Aug-24
Paid 16-Sep-25 17-Sep-24
Amount 0.50p 2.10p

Trades for 22-Aug-2025

Time Volume / Share Price
16:40 240,000 @ 1,404.38p
16:38 350 @ 1,406.00p
16:38 350 @ 1,406.00p
16:38 430 @ 1,406.00p
16:38 430 @ 1,406.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page