Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,084.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 1,344.00p
  • 52 Week Low: 1,054.15p
  • Currency: UK Pounds
  • Shares Issued: 188.95m
  • Volume: 1,400,774
  • Market Cap: £2,048.19m
  • RiskGrade: 84

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Apr-2025 16:44 1,083.53p 212,000 £2,297,084 Sell O
04-Apr-2025 16:35 1,084.00p 151,052 £1,637,404 Buy PC
04-Apr-2025 16:05 1,065.89p 100,000 £1,065,885 Sell O
04-Apr-2025 10:39 1,118.60p 22,236 £248,732 Buy O
04-Apr-2025 16:44 1,084.00p 15,000 £162,600 Sell O
04-Apr-2025 13:44 1,074.00p 15,000 £161,100 Sell O
04-Apr-2025 13:44 1,074.00p 15,000 £161,100 Sell O
04-Apr-2025 08:25 1,113.20p 12,250 £136,367 Sell O
04-Apr-2025 12:23 1,070.00p 12,000 £128,400 Unknown O
04-Apr-2025 10:20 1,116.00p 10,000 £111,600 Buy O
04-Apr-2025 11:42 1,082.00p 10,000 £108,200 Sell O
04-Apr-2025 14:02 1,074.00p 10,000 £107,400 Sell O
04-Apr-2025 12:06 1,071.00p 10,000 £107,100 Buy O
04-Apr-2025 13:19 1,072.00p 9,210 £98,731 Buy AT
04-Apr-2025 08:51 1,119.68p 8,044 £90,067 Buy O
04-Apr-2025 14:02 1,076.00p 7,833 £84,283 Buy AT
04-Apr-2025 13:44 1,072.00p 7,510 £80,507 Buy AT
04-Apr-2025 16:35 1,084.00p 7,129 £77,278 Buy
04-Apr-2025 12:01 1,070.00p 6,841 £73,199 Sell O
04-Apr-2025 16:35 1,084.00p 6,445 £69,864 Buy
04-Apr-2025 14:05 1,076.00p 6,484 £69,768 Buy AT
04-Apr-2025 16:35 1,084.00p 6,426 £69,658 Buy
04-Apr-2025 11:39 1,084.00p 6,400 £69,376 Sell O
04-Apr-2025 11:39 1,084.00p 6,400 £69,376 Sell O
04-Apr-2025 11:30 1,080.00p 6,309 £68,137 Buy AT
04-Apr-2025 11:56 1,072.00p 5,995 £64,266 Sell O
04-Apr-2025 09:55 1,116.00p 5,751 £64,181 Unknown AT
04-Apr-2025 13:19 1,072.00p 5,508 £59,046 Buy AT
04-Apr-2025 13:28 1,072.00p 5,216 £55,916 Buy O
04-Apr-2025 13:55 1,074.00p 5,173 £55,558 Buy AT
04-Apr-2025 16:35 1,084.00p 4,812 £52,162 Unknown
04-Apr-2025 13:33 1,074.00p 4,800 £51,552 Buy AT
04-Apr-2025 13:06 1,076.63p 4,731 £50,936 Sell O
04-Apr-2025 15:40 1,066.00p 4,745 £50,582 Sell AT
04-Apr-2025 11:54 1,070.11p 4,725 £50,562 Sell O
04-Apr-2025 14:18 1,074.00p 4,644 £49,877 Buy AT
04-Apr-2025 14:16 1,074.00p 4,636 £49,791 Buy AT
04-Apr-2025 14:31 1,074.00p 4,565 £49,028 Buy AT
04-Apr-2025 15:36 1,066.00p 4,111 £43,823 Sell AT
04-Apr-2025 16:35 1,084.00p 3,997 £43,328 Unknown
04-Apr-2025 11:35 1,080.00p 4,000 £43,200 Buy AT
04-Apr-2025 16:35 1,084.00p 3,604 £39,067 Unknown
04-Apr-2025 16:35 1,084.00p 3,603 £39,056 Unknown
04-Apr-2025 16:35 1,084.00p 3,504 £37,983 Unknown
04-Apr-2025 14:12 1,074.00p 3,482 £37,397 Buy AT
04-Apr-2025 16:27 1,080.00p 3,254 £35,143 Sell AT
04-Apr-2025 12:18 1,072.00p 3,265 £35,001 Buy AT
04-Apr-2025 12:18 1,072.00p 3,265 £35,001 Buy AT
04-Apr-2025 16:35 1,084.00p 3,158 £34,233 Unknown
04-Apr-2025 16:35 1,084.00p 3,158 £34,233 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,084.00p
Change Today -36.00p
% Change -3.21 %
52 Week High 1,344.00p
52 Week Low 1,054.15p
Volume 1,400,774
Shares Issued 188.95m
Market Cap £2,048.19m
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.38% above the market average13.38% above the market average13.38% above the market average13.38% above the market average13.38% above the market average
6.91% above the sector average6.91% above the sector average6.91% above the sector average6.91% above the sector average6.91% above the sector average
Price Trend
26.05% above the market average26.05% above the market average26.05% above the market average26.05% above the market average26.05% above the market average
21.71% above the sector average21.71% above the sector average21.71% above the sector average21.71% above the sector average21.71% above the sector average
Income
56.22% below the market average56.22% below the market average56.22% below the market average56.22% below the market average56.22% below the market average
11.56% below the sector average11.56% below the sector average11.56% below the sector average11.56% below the sector average11.56% below the sector average
Growth
49.41% below the market average49.41% below the market average49.41% below the market average49.41% below the market average49.41% below the market average
37.55% below the sector average37.55% below the sector average37.55% below the sector average37.55% below the sector average37.55% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 08-Aug-24 27-Jul-23
Paid 17-Sep-24 13-Sep-23
Amount 2.10p 3.15p

Trades for 04-Apr-2025

Time Volume / Share Price
16:44 212,000 @ 1,083.53p
16:44 15,000 @ 1,084.00p
16:39 380 @ 1,084.00p
16:39 380 @ 1,084.00p
16:39 462 @ 1,084.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page