Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,406.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,406.00p
  • 52 Week Low: 1,036.00p
  • Currency: UK Pounds
  • Shares Issued: 177.68m
  • Volume: 803,649
  • Market Cap: £2,498.16m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:40 1,404.38p 240,000 £3,370,512 Sell O
22-Aug-2025 16:38 1,406.00p 430 £6,046 Sell PT
22-Aug-2025 16:38 1,406.00p 430 £6,046 Sell PT
22-Aug-2025 16:38 1,406.00p 430 £6,046 Sell PT
22-Aug-2025 16:38 1,406.00p 430 £6,046 Sell PT
22-Aug-2025 16:38 1,406.00p 430 £6,046 Sell PT
22-Aug-2025 16:38 1,406.00p 430 £6,046 Sell PT
22-Aug-2025 16:38 1,406.00p 430 £6,046 Sell PT
22-Aug-2025 16:38 1,406.00p 255 £3,585 Sell PT
22-Aug-2025 16:38 1,406.00p 175 £2,460 Buy PT
22-Aug-2025 16:38 1,406.00p 430 £6,046 Sell PT
22-Aug-2025 16:38 1,406.00p 430 £6,046 Sell PT
22-Aug-2025 16:38 1,406.00p 350 £4,921 Sell PT
22-Aug-2025 16:38 1,406.00p 350 £4,921 Sell PT
22-Aug-2025 16:37 1,406.00p 3,265 £45,906 Sell PT
22-Aug-2025 16:36 1,406.00p 3,265 £45,906 Sell PT
22-Aug-2025 16:26 1,404.00p 540 £7,582 Sell AT
22-Aug-2025 16:26 1,404.00p 1,129 £15,851 Sell AT
22-Aug-2025 16:26 1,404.00p 1,559 £21,888 Sell AT
22-Aug-2025 16:26 1,404.00p 2,144 £30,102 Sell AT
22-Aug-2025 16:26 1,404.00p 7,856 £110,298 Unknown AT
22-Aug-2025 16:26 1,404.00p 585 £8,213 Sell AT
22-Aug-2025 16:24 1,404.00p 39 £548 Sell AT
22-Aug-2025 16:22 1,404.00p 300 £4,212 Sell AT
22-Aug-2025 16:22 1,404.00p 2,144 £30,102 Sell AT
22-Aug-2025 16:08 1,402.00p 248 £3,477 Sell AT
22-Aug-2025 16:08 1,402.00p 1,896 £26,582 Sell AT
22-Aug-2025 16:08 1,402.00p 200 £2,804 Sell AT
22-Aug-2025 16:08 1,402.00p 368 £5,159 Sell AT
22-Aug-2025 16:08 1,402.00p 107 £1,500 Sell AT
22-Aug-2025 16:08 1,402.00p 235 £3,295 Sell AT
22-Aug-2025 16:08 1,402.00p 516 £7,234 Sell AT
22-Aug-2025 16:08 1,402.00p 2,144 £30,059 Sell AT
22-Aug-2025 16:08 1,402.00p 166 £2,327 Unknown AT
22-Aug-2025 16:07 1,402.00p 1,015 £14,230 Sell AT
22-Aug-2025 16:07 1,402.00p 1,129 £15,829 Sell AT
22-Aug-2025 16:07 1,402.00p 20 £280 Unknown AT
22-Aug-2025 16:07 1,402.00p 1,559 £21,857 Sell AT
22-Aug-2025 16:07 1,402.00p 585 £8,202 Sell AT
22-Aug-2025 16:07 1,402.00p 235 £3,295 Unknown AT
22-Aug-2025 16:07 1,402.00p 1,344 £18,843 Sell AT
22-Aug-2025 16:07 1,402.00p 800 £11,216 Sell AT
22-Aug-2025 16:07 1,404.00p 506 £7,104 Buy AT
22-Aug-2025 16:07 1,404.00p 174 £2,443 Buy AT
22-Aug-2025 16:07 1,404.00p 389 £5,462 Buy AT
22-Aug-2025 16:07 1,404.00p 498 £6,992 Buy AT
22-Aug-2025 16:07 1,404.00p 347 £4,872 Buy AT
22-Aug-2025 16:07 1,404.00p 30 £421 Buy AT
22-Aug-2025 16:07 1,404.00p 231 £3,243 Buy AT
22-Aug-2025 16:07 1,404.00p 159 £2,232 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,406.00p
Change Today 18.00p
% Change 1.30 %
52 Week High 1,406.00p
52 Week Low 1,036.00p
Volume 803,649
Shares Issued 177.68m
Market Cap £2,498.16m
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average7.87% below the market average
50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average50.37% below the sector average
Price Trend
58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average58.62% above the market average
63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average63.21% above the sector average
Income
17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average17.04% below the market average
11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average11.22% above the sector average
Growth
97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average97.62% below the market average
97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average97.86% below the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 07-Aug-25 08-Aug-24
Paid 16-Sep-25 17-Sep-24
Amount 0.50p 2.10p

Trades for 22-Aug-2025

Time Volume / Share Price
16:40 240,000 @ 1,404.38p
16:38 350 @ 1,406.00p
16:38 350 @ 1,406.00p
16:38 430 @ 1,406.00p
16:38 430 @ 1,406.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page