| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:58 | 1,506.83p | 1,773 | £26,716 | Sell | O |
| 09:50 | 1,506.00p | 173 | £2,605 | Sell | AT |
| 09:50 | 1,506.00p | 13 | £196 | Sell | AT |
| 09:49 | 1,508.00p | 481 | £7,254 | Buy | AT |
| 09:44 | 1,507.85p | 565 | £8,519 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:08 | 1,508.79p | 7,250 | £109,387 | Sell | O |
| 09:28 | 1,509.60p | 6,896 | £104,102 | Sell | O |
| 09:15 | 1,510.00p | 3,000 | £45,300 | Buy | AT |
| 08:21 | 1,516.80p | 2,711 | £41,120 | Sell | O |
| 09:15 | 1,509.60p | 2,220 | £33,513 | Buy | O |
You are here: research