Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:52 | 553.00p | 208,912 | £1,155,283 | Sell | O |
21-Nov-2024 14:52 | 553.00p | 208,912 | £1,155,283 | Sell | O |
21-Nov-2024 16:26 | 556.50p | 150 | £835 | Unknown | O |
21-Nov-2024 16:19 | 557.54p | 5 | £28 | Buy | O |
21-Nov-2024 16:14 | 556.00p | 528 | £2,936 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:52 | 553.00p | 208,912 | £1,155,283 | Sell | O |
21-Nov-2024 14:52 | 553.00p | 208,912 | £1,155,283 | Sell | O |
21-Nov-2024 15:30 | 554.50p | 10,000 | £55,450 | Sell | O |
21-Nov-2024 10:14 | 551.40p | 7,930 | £43,726 | Sell | O |
21-Nov-2024 08:53 | 554.04p | 7,855 | £43,520 | Sell | O |
You are here: research