Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

557.00p

Change Today:

0.000p
52 Week High: 599.00p
52 Week Low: 474.00p

Currency: UK Pounds
Shares Issued: 149.60m
Volume: 307,775

Market Cap: £833.29m
RiskGrade: 130

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:54	562.00p	100,245	£563,377	Buy	O
09:00	561.00p	35,000	£196,350	Buy	O
10:44	558.36p	22,264	£124,313	Sell	O
10:45	558.22p	21,715	£121,218	Sell	O
08:04	565.40p	16,052	£90,758	Buy	O
08:01	562.24p	12,000	£67,469	Sell	O
11:48	558.80p	8,947	£49,996	Buy	O
12:15	558.50p	5,431	£30,332	Buy	O
08:51	558.46p	5,000	£27,923	Sell	O
11:54	558.50p	4,524	£25,267	Buy	O
12:00	558.50p	4,500	£25,132	Unknown	O
11:00	558.50p	4,383	£24,479	Unknown	O
08:50	558.80p	3,969	£22,179	Buy	O
13:39	557.50p	3,738	£20,839	Unknown	O
13:39	557.50p	3,500	£19,512	Unknown	O
08:20	560.00p	2,930	£16,408	Sell	O
12:27	558.50p	2,859	£15,968	Unknown	O
10:02	558.90p	2,668	£14,912	Buy	O
10:56	558.50p	2,129	£11,890	Unknown	O
09:15	559.90p	1,952	£10,929	Buy	O
13:45	557.50p	1,900	£10,592	Unknown	O
08:29	559.50p	1,789	£10,010	Buy	O
09:32	559.89p	1,786	£10,000	Buy	O
13:03	558.00p	1,539	£8,588	Sell	AT
09:43	559.50p	1,500	£8,392	Unknown	O
08:24	559.00p	1,486	£8,307	Sell	AT
11:02	558.50p	1,433	£8,003	Buy	O
10:44	558.88p	1,400	£7,824	Buy	O
10:49	558.50p	1,224	£6,836	Buy	O
08:02	562.25p	1,203	£6,764	Sell	O
08:36	559.34p	1,160	£6,488	Sell	O
13:32	557.50p	1,100	£6,132	Unknown	O
09:54	559.00p	1,000	£5,590	Unknown	O
11:25	558.50p	1,000	£5,585	Unknown	O
13:22	557.50p	1,000	£5,575	Unknown	O
13:03	558.00p	990	£5,524	Sell	AT
12:08	558.48p	950	£5,306	Sell	O
13:43	557.70p	896	£4,997	Buy	O
11:23	558.88p	889	£4,968	Buy	O
11:20	558.88p	889	£4,968	Buy	O
11:05	558.80p	880	£4,917	Buy	O
11:06	558.50p	880	£4,915	Buy	O
08:45	559.00p	877	£4,902	Sell	AT
09:45	559.50p	869	£4,862	Buy	O
08:02	562.24p	857	£4,818	Sell	O
10:36	558.90p	850	£4,751	Buy	O
10:19	558.50p	842	£4,703	Buy	O
13:08	557.84p	840	£4,686	Buy	O
08:19	560.00p	789	£4,418	Unknown	O
10:29	558.90p	785	£4,387	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Merchants Trust Market Data

Currency	UK Pounds
Share Price	557.00p
Change Today	0.000p
% Change	0.00 %
52 Week High	599.00p
52 Week Low	474.00p
Volume	307,775
Shares Issued	149.60m
Market Cap	£833.29m
RiskGrade	130