Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

559.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 599.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 262,377
  • Market Cap: £836.28m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
11:28 558.88p 300 £1,677 Buy O
11:25 558.50p 1,000 £5,585 Unknown O
11:23 558.88p 889 £4,968 Buy O
11:20 558.88p 889 £4,968 Buy O
11:11 558.50p 178 £994 Unknown O
11:06 558.50p 880 £4,915 Buy O
11:05 558.80p 880 £4,917 Buy O
11:02 558.50p 1,433 £8,003 Buy O
11:00 558.50p 4,383 £24,479 Unknown O
10:59 558.88p 180 £1,006 Buy O
10:56 558.50p 2,129 £11,890 Unknown O
10:49 558.50p 1,224 £6,836 Buy O
10:45 558.22p 21,715 £121,218 Sell O
10:44 558.88p 1,400 £7,824 Buy O
10:44 558.36p 22,264 £124,313 Sell O
10:43 558.90p 522 £2,918 Buy O
10:40 558.50p 400 £2,234 Unknown O
10:37 558.50p 400 £2,234 Unknown O
10:36 558.90p 850 £4,751 Buy O
10:35 559.00p 5 £28 Buy O
10:29 558.90p 785 £4,387 Buy O
10:24 558.90p 367 £2,051 Buy O
10:19 558.50p 842 £4,703 Buy O
10:16 558.90p 125 £699 Buy O
10:11 558.90p 183 £1,023 Buy O
10:02 558.90p 2,668 £14,912 Buy O
09:54 559.00p 1,000 £5,590 Unknown O
09:48 559.80p 58 £325 Buy O
09:48 559.00p 113 £632 Buy AT
09:48 560.00p 0 £0 Buy O
09:45 559.90p 15 £84 Buy O
09:45 559.50p 869 £4,862 Buy O
09:44 559.90p 178 £997 Buy O
09:43 559.50p 1,500 £8,392 Unknown O
09:32 559.89p 1,786 £10,000 Buy O
09:15 559.90p 1,952 £10,929 Buy O
09:00 561.00p 35,000 £196,350 Buy O
08:57 559.64p 354 £1,981 Buy O
08:56 559.46p 211 £1,180 Sell O
08:55 559.00p 5 £28 Sell AT
08:54 562.00p 100,245 £563,377 Buy O
08:52 559.00p 254 £1,420 Buy AT
08:52 559.00p 111 £620 Buy AT
08:51 558.46p 5,000 £27,923 Sell O
08:50 558.80p 3,969 £22,179 Buy O
08:49 558.50p 16 £89 Unknown O
08:46 558.46p 277 £1,547 Sell O
08:45 559.00p 637 £3,561 Sell AT
08:45 559.00p 877 £4,902 Sell AT
08:45 558.00p 650 £3,627 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 559.00p
Change Today 2.00p
% Change 0.36 %
52 Week High 599.00
52 Week Low 474.00
Volume 262,377
Shares Issued 149.60m
Market Cap £836.28m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.67% above the market average55.67% above the market average55.67% above the market average55.67% above the market average55.67% above the market average
52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average52.59% above the sector average
Price Trend
15.31% above the market average15.31% above the market average15.31% above the market average15.31% above the market average15.31% above the market average
6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average6.35% below the sector average
Income
6.70% above the market average6.70% above the market average6.70% above the market average6.70% above the market average6.70% above the market average
61.22% above the sector average61.22% above the sector average61.22% above the sector average61.22% above the sector average61.22% above the sector average
Growth
18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average
13.57% below the sector average13.57% below the sector average13.57% below the sector average13.57% below the sector average13.57% below the sector average

Merchants Trust Dividends

  Latest Previous
  1st Interim Final
Ex-Div 10-Jul-25 17-Apr-25
Paid 22-Aug-25 29-May-25
Amount 7.30p 7.30p

Trades for 27-Aug-2025

Time Volume / Share Price
11:28 300 @ 558.88p
11:25 1,000 @ 558.50p
11:23 889 @ 558.88p
11:20 889 @ 558.88p
11:11 178 @ 558.50p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page