Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

580.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 591.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 148.32m
  • Volume: 192,721
  • Market Cap: £860.28m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 580.00p 35,565 £206,277 Sell PC
28-May-2024 16:35 580.00p 342 £1,984 Unknown
28-May-2024 16:35 580.00p 137 £795 Unknown
28-May-2024 16:35 580.00p 455 £2,639 Unknown
28-May-2024 16:35 580.00p 340 £1,972 Unknown
28-May-2024 16:35 580.00p 68 £394 Unknown
28-May-2024 16:35 580.00p 645 £3,741 Unknown
28-May-2024 16:35 580.00p 55 £319 Unknown
28-May-2024 16:35 580.00p 404 £2,343 Unknown
28-May-2024 16:35 580.00p 396 £2,297 Unknown
28-May-2024 16:35 580.00p 1,499 £8,694 Unknown
28-May-2024 16:35 580.00p 2,400 £13,920 Unknown
28-May-2024 16:35 580.00p 5,066 £29,383 Unknown
28-May-2024 16:35 580.00p 119 £690 Unknown
28-May-2024 16:35 580.00p 264 £1,531 Unknown
28-May-2024 16:35 580.00p 1,058 £6,136 Unknown
28-May-2024 16:35 580.00p 73 £423 Unknown
28-May-2024 16:35 580.00p 918 £5,324 Unknown
28-May-2024 16:35 580.00p 284 £1,647 Unknown
28-May-2024 16:35 580.00p 1,179 £6,838 Unknown
28-May-2024 16:35 580.00p 2,568 £14,894 Unknown
28-May-2024 16:35 580.00p 2,176 £12,621 Unknown
28-May-2024 16:35 580.00p 1,143 £6,629 Unknown
28-May-2024 16:35 580.00p 5 £29 Unknown
28-May-2024 16:35 580.00p 389 £2,256 Unknown
28-May-2024 16:35 580.00p 227 £1,317 Unknown
28-May-2024 16:35 580.00p 67 £389 Unknown
28-May-2024 16:35 580.00p 1 £6 Unknown
28-May-2024 16:35 580.00p 96 £557 Unknown
28-May-2024 16:35 580.00p 999 £5,794 Unknown
28-May-2024 16:35 580.00p 442 £2,564 Unknown
28-May-2024 16:35 580.00p 1 £6 Unknown
28-May-2024 16:35 580.00p 5 £29 Unknown
28-May-2024 16:35 580.00p 5,025 £29,145 Unknown
28-May-2024 16:35 580.00p 4,080 £23,664 Unknown
28-May-2024 16:35 580.00p 375 £2,175 Unknown
28-May-2024 16:35 580.00p 50 £290 Unknown
28-May-2024 16:35 580.00p 1 £6 Unknown
28-May-2024 16:35 580.00p 1,734 £10,057 Unknown
28-May-2024 16:35 580.00p 479 £2,778 Unknown
28-May-2024 16:28 581.00p 500 £2,905 Sell AT
28-May-2024 16:27 581.74p 3,200 £18,616 Buy O
28-May-2024 16:25 581.00p 37 £215 Buy AT
28-May-2024 16:25 581.00p 202 £1,174 Buy AT
28-May-2024 16:25 581.00p 178 £1,034 Buy AT
28-May-2024 16:25 581.00p 907 £5,270 Buy AT
28-May-2024 16:20 581.00p 199 £1,156 Buy AT
28-May-2024 16:20 581.00p 642 £3,730 Buy AT
28-May-2024 16:20 581.00p 314 £1,824 Buy AT
28-May-2024 16:16 580.35p 1,000 £5,804 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 580.00p
Change Today 1.00p
% Change 0.17 %
52 Week High 591.00
52 Week Low 477.50
Volume 192,721
Shares Issued 148.32m
Market Cap £860.28m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.82% below the market average61.82% below the market average61.82% below the market average61.82% below the market average61.82% below the market average
63.09% below the sector average63.09% below the sector average63.09% below the sector average63.09% below the sector average63.09% below the sector average
Price Trend
35.42% above the market average35.42% above the market average35.42% above the market average35.42% above the market average35.42% above the market average
24.47% above the sector average24.47% above the sector average24.47% above the sector average24.47% above the sector average24.47% above the sector average
Income
6.16% above the market average6.16% above the market average6.16% above the market average6.16% above the market average6.16% above the market average
58.93% above the sector average58.93% above the sector average58.93% above the sector average58.93% above the sector average58.93% above the sector average
Growth
32.76% above the market average32.76% above the market average32.76% above the market average32.76% above the market average32.76% above the market average
30.29% above the sector average30.29% above the sector average30.29% above the sector average30.29% above the sector average30.29% above the sector average

Merchants Trust Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 18-Apr-24 01-Feb-24
Paid 22-May-24 14-Mar-24
Amount 7.10p 7.10p

Trades for 28-May-2024

Time Volume / Share Price
16:35 35,565 @ 580.00p
16:35 96 @ 580.00p
16:35 1 @ 580.00p
16:35 67 @ 580.00p
16:35 227 @ 580.00p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page