Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 894.00p | 86 | £769 | Buy | PT |
16:35 | 894.00p | 85 | £760 | Buy | PT |
16:35 | 894.00p | 5,861 | £52,397 | Buy | PC |
16:35 | 894.00p | 1 | £9 | Unknown | |
16:35 | 894.00p | 107 | £957 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 895.00p | 50,000 | £447,500 | Buy | O |
12:58 | 894.00p | 50,000 | £447,000 | Buy | O |
12:58 | 894.00p | 50,000 | £447,000 | Buy | O |
10:30 | 891.50p | 38,775 | £345,679 | Sell | O |
12:34 | 892.00p | 30,000 | £267,600 | Sell | O |
You are here: research