Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:27 | 254.24p | 1,577 | £4,009 | Sell | O |
21-Nov-2024 16:20 | 254.50p | 1,000 | £2,545 | Buy | O |
21-Nov-2024 16:20 | 254.00p | 7,937 | £20,160 | Sell | AT |
21-Nov-2024 16:18 | 254.21p | 3,936 | £10,006 | Sell | O |
21-Nov-2024 16:18 | 254.00p | 900 | £2,286 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 09:42 | 252.05p | 34,642 | £87,314 | Buy | O |
21-Nov-2024 15:54 | 252.62p | 29,000 | £73,260 | Sell | O |
21-Nov-2024 11:16 | 251.57p | 17,900 | £45,032 | Buy | O |
21-Nov-2024 10:10 | 251.51p | 17,801 | £44,770 | Buy | O |
21-Nov-2024 13:10 | 253.00p | 15,481 | £39,167 | Unknown | AT |
You are here: research