Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

34.62p
   
  • Change Today:
    -0.46p
  • 52 Week High: 89.45
  • 52 Week Low: 25.54
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 2,266,726
  • Market Cap: £211.63m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 34.62p 316,223 £109,476 Buy PC
15:32 34.72p 150,000 £52,080 Buy O
10:32 34.40p 56,141 £19,312 Sell O
16:17 34.72p 43,672 £15,161 Buy O
09:04 34.68p 41,921 £14,537 Sell O
15:16 34.85p 40,165 £13,997 Sell O
09:12 34.41p 40,000 £13,765 Sell O
15:17 34.76p 39,399 £13,695 Sell O
09:00 34.74p 32,800 £11,395 Buy O
15:36 34.66p 28,800 £9,981 Buy O
08:53 34.81p 28,500 £9,922 Sell O
15:30 34.71p 28,500 £9,892 Buy O
14:45 34.82p 28,200 £9,818 Sell O
08:55 34.73p 28,000 £9,725 Sell O
16:35 34.62p 27,402 £9,487 Unknown
09:19 34.44p 26,500 £9,126 Buy O
13:55 34.94p 25,000 £8,735 Buy O
15:37 34.61p 25,000 £8,653 Sell O
09:17 34.44p 25,000 £8,610 Unknown O
14:59 34.68p 20,000 £6,936 Buy O
10:38 34.48p 20,000 £6,897 Buy O
09:46 34.44p 20,000 £6,888 Buy O
08:29 34.74p 18,781 £6,524 Sell AT
15:16 34.83p 18,018 £6,276 Buy O
10:52 34.60p 18,000 £6,228 Sell AT
10:48 34.58p 16,720 £5,782 Buy AT
16:35 34.62p 16,128 £5,584 Unknown
16:35 34.62p 15,727 £5,445 Unknown
14:15 35.00p 15,042 £5,265 Buy O
09:53 34.44p 15,055 £5,185 Sell AT
09:16 34.44p 15,000 £5,166 Unknown O
08:29 34.74p 14,775 £5,133 Sell AT
16:35 34.62p 14,491 £5,017 Unknown
16:35 34.62p 12,947 £4,482 Unknown
08:51 34.82p 12,758 £4,442 Buy AT
14:37 34.83p 12,500 £4,354 Buy O
14:22 35.06p 12,301 £4,313 Buy AT
16:35 34.62p 12,384 £4,287 Unknown
10:48 34.58p 11,830 £4,091 Buy AT
09:04 34.72p 11,500 £3,993 Sell AT
08:29 34.92p 10,700 £3,736 Buy AT
16:35 34.62p 10,634 £3,682 Unknown
09:53 34.36p 10,560 £3,628 Buy AT
14:34 34.78p 10,000 £3,478 Buy O
09:18 34.50p 10,000 £3,450 Buy O
09:40 34.48p 10,000 £3,448 Buy O
12:41 35.02p 9,467 £3,315 Buy O
15:50 34.66p 9,501 £3,293 Buy AT
16:35 34.62p 9,157 £3,170 Unknown
16:35 34.62p 9,004 £3,117 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 34.62p
Change Today -0.46p
% Change -1.31 %
52 Week High 89.45
52 Week Low 25.54
Volume 2,266,726
Shares Issued 611.29m
Market Cap £211.63m
Beta 0.03

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% below the market average13.65% below the market average13.65% below the market average13.65% below the market average13.65% below the market average
54.17% above the sector average54.17% above the sector average54.17% above the sector average54.17% above the sector average54.17% above the sector average
Price Trend
82.32% below the market average82.32% below the market average82.32% below the market average82.32% below the market average82.32% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 316,223 @ 34.62p
16:35 925 @ 34.62p
16:35 1,522 @ 34.62p
16:35 2,955 @ 34.62p
16:35 1,114 @ 34.62p

Top of Page