Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 79.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 92.40
  • 52 Week Low: 46.10
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 976,591
  • Market Cap: £485.13m
  • Beta: 1.55

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:18 78.08p 75,000 £58,560 Sell O
21-Nov-2024 08:06 78.65p 55,000 £43,258 Sell O
21-Nov-2024 17:05 79.00p 25,000 £19,750 Buy O
21-Nov-2024 08:58 78.58p 25,000 £19,645 Buy O
21-Nov-2024 14:08 79.77p 18,615 £14,848 Sell O
21-Nov-2024 08:39 78.00p 17,500 £13,650 Sell O
21-Nov-2024 15:39 79.00p 14,972 £11,828 Sell O
21-Nov-2024 10:34 79.40p 14,780 £11,735 Buy AT
21-Nov-2024 14:39 79.44p 12,356 £9,815 Sell O
21-Nov-2024 14:43 79.10p 12,136 £9,599 Sell O
21-Nov-2024 11:54 80.51p 10,000 £8,051 Buy O
21-Nov-2024 13:06 79.73p 10,000 £7,973 Buy O
21-Nov-2024 16:10 78.98p 10,000 £7,898 Sell O
21-Nov-2024 14:44 78.92p 10,000 £7,892 Sell O
21-Nov-2024 14:46 78.90p 10,000 £7,890 Sell O
21-Nov-2024 15:10 78.87p 10,000 £7,887 Sell O
21-Nov-2024 08:07 78.83p 10,000 £7,883 Buy O
21-Nov-2024 09:28 78.08p 10,000 £7,808 Sell O
21-Nov-2024 08:49 78.35p 8,906 £6,978 Sell O
21-Nov-2024 10:34 80.00p 8,000 £6,400 Buy AT
21-Nov-2024 08:40 78.40p 8,099 £6,350 Buy AT
21-Nov-2024 14:51 78.97p 8,000 £6,318 Buy O
21-Nov-2024 09:35 78.40p 8,000 £6,272 Buy AT
21-Nov-2024 10:22 79.20p 7,800 £6,178 Buy AT
21-Nov-2024 10:50 79.73p 7,000 £5,581 Sell O
21-Nov-2024 12:48 80.10p 6,956 £5,572 Sell O
21-Nov-2024 08:14 78.76p 6,307 £4,968 Sell O
21-Nov-2024 08:24 78.90p 5,982 £4,720 Buy AT
21-Nov-2024 08:26 78.33p 5,772 £4,521 Sell O
21-Nov-2024 08:23 78.50p 5,600 £4,396 Buy AT
21-Nov-2024 09:30 78.20p 5,350 £4,184 Sell AT
21-Nov-2024 14:30 80.00p 5,124 £4,099 Sell AT
21-Nov-2024 12:49 80.02p 5,000 £4,001 Sell O
21-Nov-2024 10:35 79.97p 5,000 £3,999 Sell O
21-Nov-2024 08:07 78.24p 4,690 £3,670 Sell O
21-Nov-2024 16:23 79.00p 4,300 £3,397 Sell AT
21-Nov-2024 14:51 79.00p 4,185 £3,306 Buy AT
21-Nov-2024 08:02 79.06p 3,965 £3,135 Sell O
21-Nov-2024 09:05 77.90p 3,786 £2,949 Sell O
21-Nov-2024 11:14 80.15p 3,599 £2,885 Buy AT
21-Nov-2024 11:30 79.96p 3,575 £2,858 Sell O
21-Nov-2024 13:41 79.83p 3,472 £2,772 Sell O
21-Nov-2024 08:07 78.65p 3,299 £2,595 Sell AT
21-Nov-2024 10:20 79.25p 3,216 £2,549 Buy AT
21-Nov-2024 08:16 78.50p 3,000 £2,355 Sell O
21-Nov-2024 12:29 80.40p 2,700 £2,171 Sell AT
21-Nov-2024 12:29 80.30p 2,700 £2,168 Sell AT
21-Nov-2024 11:01 79.85p 2,504 £2,000 Sell O
21-Nov-2024 09:20 78.85p 2,525 £1,991 Buy O
21-Nov-2024 09:35 78.55p 2,527 £1,985 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 79.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 92.40
52 Week Low 46.10
Volume 976,591
Shares Issued 614.09m
Market Cap £485.13m
Beta 1.55

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.24% above the market average74.24% above the market average74.24% above the market average74.24% above the market average74.24% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Price Trend
33.37% above the market average33.37% above the market average33.37% above the market average33.37% above the market average33.37% above the market average
24.53% above the sector average24.53% above the sector average24.53% above the sector average24.53% above the sector average24.53% above the sector average
Income
9.07% above the market average9.07% above the market average9.07% above the market average9.07% above the market average9.07% above the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average
Growth
44.68% above the market average44.68% above the market average44.68% above the market average44.68% above the market average44.68% above the market average
10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 21-Nov-2024

Time Volume / Share Price
17:05 25,000 @ 79.00p
15:37 1 @ 79.15p
15:37 2 @ 79.15p
15:37 3 @ 79.15p
15:27 4 @ 78.90p

Top of Page