Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

22.04p
   
  • Change Today:
    -0.30p
  • 52 Week High: 89.45
  • 52 Week Low: 21.06
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 2,541,967
  • Market Cap: £135.34m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:03 22.08p 23,027 £5,083 Sell O
16:00 22.00p 12,136 £2,670 Sell O
16:00 22.04p 4,711 £1,038 Buy AT
16:00 22.04p 1,113 £245 Buy AT
16:00 22.04p 12,136 £2,675 Buy AT
16:00 22.04p 1,675 £369 Buy AT
16:00 22.04p 2,424 £534 Buy AT
15:53 22.04p 50,000 £11,020 Buy O
15:51 22.02p 1,025 £226 Buy O
15:45 22.00p 12,000 £2,640 Unknown O
15:45 22.04p 6 £1 Buy O
15:39 22.02p 5,653 £1,245 Sell AT
15:39 22.02p 42 £9 Sell AT
15:39 22.02p 8,028 £1,768 Sell AT
15:38 22.08p 6,676 £1,474 Buy AT
15:29 22.06p 4,500 £992 Buy O
15:24 22.06p 2,186 £482 Buy AT
15:24 22.06p 5,012 £1,106 Buy AT
15:24 22.06p 12,762 £2,815 Buy AT
15:24 22.06p 3,198 £706 Buy AT
15:23 22.06p 200 £44 Buy O
15:22 21.96p 500 £110 Sell O
15:17 22.06p 352 £78 Buy O
15:14 22.08p 3,144 £694 Buy AT
15:14 22.12p 141 £31 Buy O
15:14 22.10p 3,111 £688 Buy O
15:10 21.94p 8 £2 Sell O
15:10 21.94p 8 £2 Sell O
15:10 21.94p 6 £1 Sell O
15:10 21.94p 6 £1 Sell O
15:10 21.94p 6 £1 Sell O
15:10 21.94p 6 £1 Sell O
15:10 21.94p 5 £1 Sell O
15:10 21.94p 5 £1 Sell O
15:10 21.94p 9 £2 Sell O
15:10 21.94p 9 £2 Sell O
15:10 21.94p 6 £1 Sell O
15:10 21.94p 6 £1 Sell O
15:10 21.94p 6 £1 Sell O
15:10 21.94p 6 £1 Sell O
15:05 21.98p 910 £200 Sell O
15:03 22.06p 2,207 £487 Buy O
14:57 22.00p 2,000 £440 Sell O
14:55 22.00p 3 £1 Unknown O
14:54 21.98p 895 £197 Buy AT
14:53 21.98p 12,001 £2,638 Buy AT
14:53 22.02p 1,860 £410 Buy AT
14:53 22.00p 33,279 £7,321 Unknown AT
14:53 21.98p 573 £126 Buy AT
14:51 21.82p 3 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 22.04p
Change Today -0.30p
% Change -1.34 %
52 Week High 89.45
52 Week Low 21.06
Volume 2,541,967
Shares Issued 614.09m
Market Cap £135.34m

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.65% below the market average13.65% below the market average13.65% below the market average13.65% below the market average13.65% below the market average
54.17% above the sector average54.17% above the sector average54.17% above the sector average54.17% above the sector average54.17% above the sector average
Price Trend
82.32% below the market average82.32% below the market average82.32% below the market average82.32% below the market average82.32% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average43.11% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:05 11,056 @ 22.08p
16:03 23,027 @ 22.08p
16:00 12,136 @ 22.00p
16:00 4,711 @ 22.04p
16:00 1,113 @ 22.04p

Top of Page