Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 79.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 92.40
  • 52 Week Low: 46.10
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 976,591
  • Market Cap: £485.13m
  • Beta: 1.55

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:05 79.00p 25,000 £19,750 Buy O
21-Nov-2024 16:27 78.90p 24 £19 Sell AT
21-Nov-2024 16:27 78.90p 119 £94 Sell AT
21-Nov-2024 16:27 78.90p 23 £18 Sell AT
21-Nov-2024 16:27 78.95p 363 £287 Sell AT
21-Nov-2024 16:26 78.95p 2,049 £1,618 Sell O
21-Nov-2024 16:23 79.00p 4,300 £3,397 Sell AT
21-Nov-2024 16:10 78.98p 10,000 £7,898 Sell O
21-Nov-2024 16:01 79.15p 534 £423 Sell AT
21-Nov-2024 16:01 79.15p 193 £153 Sell AT
21-Nov-2024 15:52 79.15p 37 £29 Buy O
21-Nov-2024 15:46 78.95p 23 £18 Sell O
21-Nov-2024 15:39 79.00p 14,972 £11,828 Sell O
21-Nov-2024 15:37 79.15p 1 £1 Buy O
21-Nov-2024 15:37 79.15p 3 £2 Buy O
21-Nov-2024 15:37 79.15p 2 £2 Buy O
21-Nov-2024 15:35 78.90p 157 £124 Sell O
21-Nov-2024 15:27 78.90p 3 £2 Buy O
21-Nov-2024 15:27 78.90p 4 £3 Buy O
21-Nov-2024 15:27 78.90p 3 £2 Buy O
21-Nov-2024 15:27 78.90p 4 £3 Buy O
21-Nov-2024 15:27 78.90p 3 £2 Buy O
21-Nov-2024 15:27 78.90p 4 £3 Buy O
21-Nov-2024 15:27 78.90p 3 £2 Buy O
21-Nov-2024 15:27 78.90p 12 £10 Buy O
21-Nov-2024 15:27 78.90p 3 £2 Buy O
21-Nov-2024 15:27 78.90p 3 £2 Buy O
21-Nov-2024 15:27 78.90p 3 £2 Buy O
21-Nov-2024 15:13 79.10p 1,629 £1,288 Buy AT
21-Nov-2024 15:13 79.10p 673 £532 Buy AT
21-Nov-2024 15:10 78.91p 400 £316 Sell O
21-Nov-2024 15:10 78.87p 10,000 £7,887 Sell O
21-Nov-2024 15:10 78.90p 1,327 £1,047 Sell AT
21-Nov-2024 15:10 78.90p 152 £120 Sell AT
21-Nov-2024 14:54 78.85p 14 £11 Sell O
21-Nov-2024 14:54 78.85p 4 £3 Sell O
21-Nov-2024 14:54 78.85p 8 £6 Sell O
21-Nov-2024 14:54 78.85p 6 £5 Sell O
21-Nov-2024 14:54 78.85p 148 £117 Sell O
21-Nov-2024 14:54 78.85p 148 £117 Sell O
21-Nov-2024 14:54 78.85p 14 £11 Sell O
21-Nov-2024 14:54 78.85p 5 £4 Sell O
21-Nov-2024 14:54 78.85p 148 £117 Sell O
21-Nov-2024 14:54 78.85p 148 £117 Sell O
21-Nov-2024 14:52 79.20p 100 £79 Buy O
21-Nov-2024 14:51 79.00p 4,185 £3,306 Buy AT
21-Nov-2024 14:51 79.00p 18 £14 Sell AT
21-Nov-2024 14:51 79.00p 122 £96 Sell AT
21-Nov-2024 14:51 78.95p 9 £7 Sell AT
21-Nov-2024 14:51 79.00p 1,000 £790 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mobico Group Market Data

Currency UK Pounds
Share Price 79.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 92.40
52 Week Low 46.10
Volume 976,591
Shares Issued 614.09m
Market Cap £485.13m
Beta 1.55

Mobico Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.24% above the market average74.24% above the market average74.24% above the market average74.24% above the market average74.24% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Price Trend
33.37% above the market average33.37% above the market average33.37% above the market average33.37% above the market average33.37% above the market average
24.53% above the sector average24.53% above the sector average24.53% above the sector average24.53% above the sector average24.53% above the sector average
Income
9.07% above the market average9.07% above the market average9.07% above the market average9.07% above the market average9.07% above the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average
Growth
44.68% above the market average44.68% above the market average44.68% above the market average44.68% above the market average44.68% above the market average
10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average

Mobico Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Aug-23 13-Apr-23
Paid 01-Sep-23 15-May-23
Amount 1.70p 5.00p

Trades for 21-Nov-2024

Time Volume / Share Price
17:05 25,000 @ 79.00p
15:37 1 @ 79.15p
15:37 2 @ 79.15p
15:37 3 @ 79.15p
15:27 4 @ 78.90p

Top of Page