Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

34.62p
   
  • Change Today:
    -0.46p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 2,266,726
  • Market Cap: £211.63m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2025 16:35 34.62p 316,223 £109,476 Buy PC
20-Aug-2025 16:35 34.62p 925 £320 Unknown
20-Aug-2025 16:35 34.62p 1,522 £527 Unknown
20-Aug-2025 16:35 34.62p 2,955 £1,023 Unknown
20-Aug-2025 16:35 34.62p 1,114 £386 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2025 16:35 34.62p 316,223 £109,476 Buy PC
20-Aug-2025 15:32 34.72p 150,000 £52,080 Buy O
20-Aug-2025 10:32 34.40p 56,141 £19,312 Sell O
20-Aug-2025 16:17 34.72p 43,672 £15,161 Buy O
20-Aug-2025 09:04 34.68p 41,921 £14,537 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page