Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,880.00p
   
  • Change Today:
    -230.00p
  • 52 Week High: 15,715.00
  • 52 Week Low: 12,005.00
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 301,867
  • Market Cap: £17,805m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:56 14,880.00p 51 £7,589 Sell O
23-Oct-2026 16:39 14,880.00p 94 £13,987 Sell PT
23-Oct-2026 16:35 14,880.00p 236 £35,117 Sell PT
23-Oct-2026 16:35 14,880.00p 199,043 £29,617,598 Sell PC
23-Oct-2026 16:35 14,880.00p 2 £298 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 14,880.00p 199,043 £29,617,599 Sell PC
23-Oct-2026 15:49 15,095.00p 63,850 £9,638,157 Buy O
23-Oct-2026 16:35 14,880.00p 15,075 £2,243,160 Unknown
23-Oct-2026 16:35 14,880.00p 8,320 £1,238,016 Unknown
23-Oct-2026 16:35 14,880.00p 6,656 £990,413 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page