Next (NXT)

Sector:

Retailers

Index:

FTSE 100

9,088.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 9,426.00
  • 52 Week Low: 6,438.00
  • Currency: UK Pounds
  • Shares Issued: 126.71m
  • Volume: 41,863
  • Market Cap: £11,515m
  • RiskGrade: 153

Largest Trades

Time Price Volume Value Buy/Sell Type
09:55 9,191.94p 2,169 £199,373 Buy O
08:00 9,266.00p 1,566 £145,106 Sell UT
10:41 9,156.00p 518 £47,428 Unknown O
11:03 9,114.00p 450 £41,013 Buy AT
08:56 9,235.35p 429 £39,620 Sell O
09:38 9,198.37p 414 £38,081 Sell O
10:38 9,154.00p 335 £30,666 Sell AT
09:53 9,188.00p 333 £30,596 Sell AT
08:26 9,249.50p 293 £27,101 Sell O
11:04 9,110.00p 296 £26,966 Buy AT
08:05 9,253.48p 290 £26,835 Sell O
10:35 9,158.00p 291 £26,650 Sell AT
09:16 9,200.16p 271 £24,932 Buy O
11:17 9,110.00p 240 £21,864 Sell AT
08:21 9,258.00p 194 £17,960 Sell AT
09:54 9,188.36p 185 £16,998 Sell O
10:17 9,174.00p 167 £15,321 Sell AT
09:04 9,218.00p 161 £14,841 Sell AT
11:34 9,110.00p 160 £14,576 Sell AT
09:07 9,212.00p 157 £14,463 Sell AT
09:23 9,198.00p 145 £13,337 Sell AT
08:38 9,238.00p 142 £13,118 Sell AT
08:09 9,272.00p 138 £12,795 Sell O
09:31 9,202.00p 137 £12,607 Sell AT
08:36 9,242.00p 135 £12,477 Buy AT
08:30 9,240.00p 135 £12,474 Sell AT
09:13 9,212.00p 135 £12,436 Sell AT
11:54 9,134.00p 136 £12,422 Sell AT
10:37 9,158.00p 135 £12,363 Buy AT
10:50 9,144.00p 135 £12,344 Buy AT
08:45 9,220.00p 132 £12,170 Buy AT
10:32 9,170.00p 130 £11,921 Buy AT
08:48 9,226.00p 129 £11,902 Buy AT
10:18 9,176.00p 129 £11,837 Buy AT
09:01 9,230.00p 128 £11,814 Buy AT
10:36 9,154.00p 129 £11,809 Buy AT
10:39 9,154.00p 129 £11,809 Buy AT
09:08 9,206.00p 127 £11,692 Buy AT
12:03 9,110.00p 127 £11,570 Sell AT
10:09 9,186.00p 124 £11,391 Buy AT
08:01 9,270.00p 122 £11,309 Sell AT
08:03 9,266.00p 122 £11,304 Sell AT
08:37 9,242.00p 121 £11,183 Sell AT
10:17 9,178.00p 121 £11,105 Buy AT
09:11 9,208.00p 118 £10,865 Buy AT
09:35 9,194.00p 118 £10,849 Buy AT
08:46 9,220.00p 116 £10,695 Sell AT
10:20 9,172.00p 116 £10,640 Sell AT
09:08 9,204.00p 115 £10,585 Buy AT
09:16 9,202.00p 115 £10,582 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 9,088.00p
Change Today -120.00p
% Change -1.30 %
52 Week High 9,426.00
52 Week Low 6,438.00
Volume 41,863
Shares Issued 126.71m
Market Cap £11,515m
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.02% below the market average76.02% below the market average76.02% below the market average76.02% below the market average76.02% below the market average
74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average
Price Trend
83.62% above the market average83.62% above the market average83.62% above the market average83.62% above the market average83.62% above the market average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average
Income
14% below the market average14% below the market average14% below the market average14% below the market average14% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Growth
40.24% above the market average40.24% above the market average40.24% above the market average40.24% above the market average40.24% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 12
Sell 1
Strong Sell 1
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jul-24 07-Dec-23
Paid 01-Aug-24 03-Jan-24
Amount 141.00p 66.00p

Trades for 11-Jun-2024

Time Volume / Share Price
12:09 23 @ 9,088.00p
12:07 8 @ 9,090.00p
12:06 15 @ 9,088.00p
12:06 14 @ 9,088.00p
12:06 37 @ 9,088.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Finance Director Amanda James
Chair Michael J Roney

Top of Page