Next (NXT)

Sector:

Retailers

Index:

FTSE 100

13,760.00p
   
  • Change Today:
    -200.00p
  • 52 Week High: 14,580.00
  • 52 Week Low: 9,270.00
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 999,614
  • Market Cap: £16,847m
  • RiskGrade: 153
  • Beta: 0.68

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 10:10 13,525.00p 249,205 £33,704,976 Sell O
16-Jan-2026 10:10 13,525.00p 249,205 £33,704,976 Sell O
16-Jan-2026 16:35 13,760.00p 163,943 £22,558,558 Buy PC
16-Jan-2026 09:15 13,525.00p 119,355 £16,142,764 Unknown O
16-Jan-2026 09:15 13,525.00p 119,355 £16,142,764 Unknown O
16-Jan-2026 10:15 13,545.00p 44,562 £6,035,923 Sell NK
16-Jan-2026 16:35 13,760.00p 4,515 £621,264 Unknown
16-Jan-2026 16:35 13,760.00p 4,371 £601,450 Unknown
16-Jan-2026 16:35 13,760.00p 4,185 £575,856 Unknown
16-Jan-2026 16:35 13,760.00p 4,019 £553,014 Unknown
16-Jan-2026 16:35 13,760.00p 3,566 £490,682 Unknown
16-Jan-2026 16:35 13,760.00p 3,407 £468,803 Unknown
16-Jan-2026 16:35 13,760.00p 3,308 £455,181 Unknown
16-Jan-2026 16:35 13,760.00p 3,300 £454,080 Unknown
16-Jan-2026 10:15 13,545.00p 3,093 £418,947 Unknown
16-Jan-2026 16:35 13,760.00p 2,934 £403,718 Unknown
16-Jan-2026 16:35 13,760.00p 2,881 £396,426 Unknown
16-Jan-2026 16:35 13,760.00p 2,854 £392,710 Unknown
16-Jan-2026 16:35 13,760.00p 2,703 £371,933 Unknown
16-Jan-2026 16:35 13,760.00p 2,689 £370,006 Unknown
16-Jan-2026 16:35 13,760.00p 2,667 £366,979 Unknown
16-Jan-2026 10:15 13,545.00p 2,488 £337,000 Unknown
16-Jan-2026 10:23 13,556.37p 2,470 £334,842 Buy O
16-Jan-2026 16:35 13,760.00p 2,417 £332,579 Unknown
16-Jan-2026 16:35 13,760.00p 2,379 £327,350 Unknown
16-Jan-2026 16:35 13,760.00p 2,228 £306,573 Unknown
16-Jan-2026 16:35 13,760.00p 2,161 £297,354 Unknown
16-Jan-2026 16:35 13,760.00p 2,145 £295,152 Unknown
16-Jan-2026 12:28 13,542.50p 2,132 £288,726 Unknown O
16-Jan-2026 16:35 13,760.00p 2,079 £286,070 Unknown
16-Jan-2026 16:35 13,760.00p 2,079 £286,070 Unknown
16-Jan-2026 10:15 13,545.00p 2,083 £282,142 Unknown
16-Jan-2026 16:35 13,760.00p 2,015 £277,264 Unknown
16-Jan-2026 16:35 13,760.00p 1,942 £267,219 Unknown
16-Jan-2026 16:35 13,760.00p 1,925 £264,880 Unknown
16-Jan-2026 16:35 13,760.00p 1,919 £264,054 Unknown
16-Jan-2026 16:35 13,760.00p 1,856 £255,386 Unknown
16-Jan-2026 16:35 13,760.00p 1,802 £247,955 Unknown
16-Jan-2026 16:35 13,760.00p 1,698 £233,645 Unknown
16-Jan-2026 16:35 13,760.00p 1,697 £233,507 Unknown
16-Jan-2026 16:35 13,760.00p 1,683 £231,581 Unknown
16-Jan-2026 10:15 13,545.00p 1,685 £228,233 Unknown
16-Jan-2026 16:35 13,760.00p 1,619 £222,774 Unknown
16-Jan-2026 10:15 13,545.00p 1,634 £221,325 Unknown
16-Jan-2026 16:35 13,760.00p 1,603 £220,573 Unknown
16-Jan-2026 16:35 13,760.00p 1,589 £218,646 Unknown
16-Jan-2026 10:15 13,545.00p 1,520 £205,884 Unknown
16-Jan-2026 16:35 13,760.00p 1,480 £203,648 Unknown
16-Jan-2026 16:35 13,760.00p 1,460 £200,896 Unknown
16-Jan-2026 16:35 13,760.00p 1,425 £196,080 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 13,760.00p
Change Today -200.00p
% Change -1.43 %
52 Week High 14,580.00
52 Week Low 9,270.00
Volume 999,614
Shares Issued 122.44m
Market Cap £16,847m
Beta 0.68
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average19.28% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average79.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average43.58% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

Next Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 03-Jul-25
Paid 05-Jan-26 01-Aug-25
Amount 87.00p 158.00p

Trades for 16-Jan-2026

Time Volume / Share Price
10:10 249,205 @ 13,525.00p
10:10 249,205 @ 13,525.00p
16:39 297 @ 13,760.00p
16:39 65 @ 13,760.00p
16:39 84 @ 13,760.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Chair Michael J Roney
CFO Jonathan Blanchard

Top of Page