Time | Price | Volume | Value | Buy/Sell | Type |
09:55 | 9,191.94p | 2,169 | £199,373 | Buy | O |
08:00 | 9,266.00p | 1,566 | £145,106 | Sell | UT |
10:41 | 9,156.00p | 518 | £47,428 | Unknown | O |
11:03 | 9,114.00p | 450 | £41,013 | Buy | AT |
08:56 | 9,235.35p | 429 | £39,620 | Sell | O |
09:38 | 9,198.37p | 414 | £38,081 | Sell | O |
10:38 | 9,154.00p | 335 | £30,666 | Sell | AT |
09:53 | 9,188.00p | 333 | £30,596 | Sell | AT |
08:26 | 9,249.50p | 293 | £27,101 | Sell | O |
11:04 | 9,110.00p | 296 | £26,966 | Buy | AT |
08:05 | 9,253.48p | 290 | £26,835 | Sell | O |
10:35 | 9,158.00p | 291 | £26,650 | Sell | AT |
09:16 | 9,200.16p | 271 | £24,932 | Buy | O |
11:17 | 9,110.00p | 240 | £21,864 | Sell | AT |
08:21 | 9,258.00p | 194 | £17,960 | Sell | AT |
09:54 | 9,188.36p | 185 | £16,998 | Sell | O |
10:17 | 9,174.00p | 167 | £15,321 | Sell | AT |
09:04 | 9,218.00p | 161 | £14,841 | Sell | AT |
11:34 | 9,110.00p | 160 | £14,576 | Sell | AT |
09:07 | 9,212.00p | 157 | £14,463 | Sell | AT |
09:23 | 9,198.00p | 145 | £13,337 | Sell | AT |
08:38 | 9,238.00p | 142 | £13,118 | Sell | AT |
08:09 | 9,272.00p | 138 | £12,795 | Sell | O |
09:31 | 9,202.00p | 137 | £12,607 | Sell | AT |
08:36 | 9,242.00p | 135 | £12,477 | Buy | AT |
08:30 | 9,240.00p | 135 | £12,474 | Sell | AT |
09:13 | 9,212.00p | 135 | £12,436 | Sell | AT |
11:54 | 9,134.00p | 136 | £12,422 | Sell | AT |
10:37 | 9,158.00p | 135 | £12,363 | Buy | AT |
10:50 | 9,144.00p | 135 | £12,344 | Buy | AT |
08:45 | 9,220.00p | 132 | £12,170 | Buy | AT |
10:32 | 9,170.00p | 130 | £11,921 | Buy | AT |
08:48 | 9,226.00p | 129 | £11,902 | Buy | AT |
10:18 | 9,176.00p | 129 | £11,837 | Buy | AT |
09:01 | 9,230.00p | 128 | £11,814 | Buy | AT |
10:36 | 9,154.00p | 129 | £11,809 | Buy | AT |
10:39 | 9,154.00p | 129 | £11,809 | Buy | AT |
09:08 | 9,206.00p | 127 | £11,692 | Buy | AT |
12:03 | 9,110.00p | 127 | £11,570 | Sell | AT |
10:09 | 9,186.00p | 124 | £11,391 | Buy | AT |
08:01 | 9,270.00p | 122 | £11,309 | Sell | AT |
08:03 | 9,266.00p | 122 | £11,304 | Sell | AT |
08:37 | 9,242.00p | 121 | £11,183 | Sell | AT |
10:17 | 9,178.00p | 121 | £11,105 | Buy | AT |
09:11 | 9,208.00p | 118 | £10,865 | Buy | AT |
09:35 | 9,194.00p | 118 | £10,849 | Buy | AT |
08:46 | 9,220.00p | 116 | £10,695 | Sell | AT |
10:20 | 9,172.00p | 116 | £10,640 | Sell | AT |
09:08 | 9,204.00p | 115 | £10,585 | Buy | AT |
09:16 | 9,202.00p | 115 | £10,582 | Buy | AT |
Currency | UK Pounds |
Share Price | 9,088.00p |
Change Today | -120.00p |
% Change | -1.30 % |
52 Week High | 9,426.00 |
52 Week Low | 6,438.00 |
Volume | 41,863 |
Shares Issued | 126.71m |
Market Cap | £11,515m |
RiskGrade | 153 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 12 |
Sell | 1 |
Strong Sell | 1 |
Total | 20 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Jul-24 | 07-Dec-23 |
Paid | 01-Aug-24 | 03-Jan-24 |
Amount | 141.00p | 66.00p |
Time | Volume / Share Price |
12:09 | 23 @ 9,088.00p |
12:07 | 8 @ 9,090.00p |
12:06 | 15 @ 9,088.00p |
12:06 | 14 @ 9,088.00p |
12:06 | 37 @ 9,088.00p |
CEO | Wolfson Aspley Guise |
Finance Director | Amanda James |
Chair | Michael J Roney |
You are here: research