Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

 115.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.40
  • 52 Week Low: 37.90
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 560,400
  • Market Cap: £295.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 115.20p 112,091 £129,129 Sell PC
16:36 115.30p 100,000 £115,300 Buy O
12:30 115.30p 100,000 £115,300 Buy O
16:35 115.20p 28,000 £32,256 Sell O
10:52 114.89p 17,000 £19,531 Sell O
16:35 115.20p 14,227 £16,390 Unknown
16:35 115.20p 11,966 £13,785 Unknown
16:35 115.20p 10,000 £11,520 Unknown
14:54 115.00p 10,000 £11,500 Buy O
16:27 115.15p 9,000 £10,364 Buy O
16:35 115.20p 8,841 £10,185 Unknown
15:30 115.08p 8,637 £9,940 Buy O
16:35 115.20p 8,102 £9,334 Unknown
08:30 114.68p 7,475 £8,572 Buy O
16:35 115.20p 7,411 £8,538 Unknown
08:30 114.80p 6,590 £7,565 Sell AT
16:35 115.20p 4,976 £5,732 Unknown
16:35 115.20p 4,738 £5,458 Sell PT
16:35 115.20p 4,648 £5,354 Unknown
12:18 115.00p 4,172 £4,798 Buy AT
16:35 115.20p 3,303 £3,805 Unknown
09:02 115.60p 3,162 £3,655 Buy O
16:35 115.20p 3,091 £3,561 Unknown
09:41 115.04p 2,964 £3,410 Sell O
12:50 115.00p 2,828 £3,252 Buy AT
16:35 115.20p 2,738 £3,154 Unknown
16:35 115.20p 2,729 £3,144 Unknown
16:35 115.20p 2,473 £2,849 Unknown
16:35 115.20p 2,387 £2,750 Unknown
16:35 115.20p 2,338 £2,693 Unknown
16:17 115.20p 2,275 £2,621 Buy O
16:35 115.20p 2,128 £2,452 Sell PT
15:27 115.20p 2,103 £2,423 Buy AT
16:35 115.20p 2,101 £2,420 Unknown
16:35 115.20p 2,084 £2,401 Unknown
08:00 117.60p 2,036 £2,394 Buy UT
15:53 114.80p 2,082 £2,390 Sell AT
15:53 115.00p 2,056 £2,364 Buy O
16:35 115.20p 2,029 £2,337 Unknown
13:59 115.20p 1,997 £2,300 Sell O
16:35 115.20p 1,943 £2,238 Sell PT
16:35 115.20p 1,930 £2,223 Sell PT
15:05 115.20p 1,928 £2,221 Buy AT
13:55 115.40p 1,900 £2,193 Buy AT
13:55 115.60p 1,876 £2,169 Unknown O
13:55 115.60p 1,876 £2,169 Unknown O
15:10 115.20p 1,853 £2,135 Buy AT
15:10 115.20p 1,749 £2,015 Buy AT
15:01 115.20p 1,741 £2,006 Buy AT
15:32 115.20p 1,699 £1,957 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 115.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 118.40
52 Week Low 37.90
Volume 560,400
Shares Issued 256.48m
Market Cap £295.47m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average
44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average
Price Trend
78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average
80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average
Income Not Available
Growth
83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 20-Aug-2025

Time Volume / Share Price
16:36 100,000 @ 115.30p
16:35 1,943 @ 115.20p
16:35 1,161 @ 115.20p
16:35 1,930 @ 115.20p
16:35 2,128 @ 115.20p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page