Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 128.40
  • 52 Week Low: 47.85
  • Currency: UK Pounds
  • Shares Issued: 256.49m
  • Volume: 146,409
  • Market Cap: £302.66m
  • Beta: 0.85

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 118.00p 32,994 £38,933 Buy PC
16-Jan-2026 13:20 117.71p 10,000 £11,771 Sell O
16-Jan-2026 13:20 117.70p 10,000 £11,770 Sell O
16-Jan-2026 08:01 117.00p 9,570 £11,197 Buy AT
16-Jan-2026 15:15 117.80p 6,875 £8,099 Buy AT
16-Jan-2026 08:01 117.00p 6,747 £7,894 Buy AT
16-Jan-2026 08:01 117.00p 6,194 £7,247 Buy AT
16-Jan-2026 08:01 117.00p 6,145 £7,190 Buy AT
16-Jan-2026 09:37 117.80p 5,000 £5,890 Buy AT
16-Jan-2026 12:11 117.60p 5,000 £5,880 Sell O
16-Jan-2026 15:56 118.20p 2,900 £3,428 Buy AT
16-Jan-2026 08:01 117.00p 2,784 £3,257 Buy AT
16-Jan-2026 08:08 116.80p 2,763 £3,227 Sell AT
16-Jan-2026 15:42 117.70p 2,554 £3,006 Sell O
16-Jan-2026 16:35 118.00p 2,329 £2,748 Unknown
16-Jan-2026 16:35 118.00p 2,012 £2,374 Unknown
16-Jan-2026 09:42 118.00p 2,000 £2,360 Buy AT
16-Jan-2026 11:58 118.20p 1,949 £2,304 Sell AT
16-Jan-2026 14:17 117.30p 1,750 £2,053 Sell O
16-Jan-2026 11:58 118.20p 1,732 £2,047 Sell AT
16-Jan-2026 08:01 117.00p 1,521 £1,780 Buy AT
16-Jan-2026 16:35 118.00p 1,507 £1,778 Unknown
16-Jan-2026 13:39 117.80p 1,482 £1,746 Buy AT
16-Jan-2026 13:21 117.60p 1,480 £1,740 Sell AT
16-Jan-2026 13:38 117.80p 1,312 £1,546 Buy AT
16-Jan-2026 16:35 118.00p 1,280 £1,510 Unknown
16-Jan-2026 16:35 118.00p 1,190 £1,404 Unknown
16-Jan-2026 08:01 117.00p 1,200 £1,404 Buy AT
16-Jan-2026 08:01 117.00p 1,200 £1,404 Buy AT
16-Jan-2026 16:35 118.00p 1,171 £1,382 Unknown
16-Jan-2026 16:35 118.00p 1,149 £1,356 Unknown
16-Jan-2026 16:35 118.00p 1,096 £1,293 Unknown
16-Jan-2026 11:58 118.20p 1,063 £1,256 Sell AT
16-Jan-2026 08:08 116.80p 999 £1,167 Sell AT
16-Jan-2026 08:08 117.00p 995 £1,164 Sell AT
16-Jan-2026 09:37 117.80p 983 £1,158 Buy AT
16-Jan-2026 16:35 118.00p 939 £1,108 Unknown
16-Jan-2026 16:02 118.00p 925 £1,092 Sell AT
16-Jan-2026 16:35 118.00p 917 £1,082 Unknown
16-Jan-2026 16:26 118.20p 855 £1,011 Buy O
16-Jan-2026 13:20 117.90p 846 £997 Unknown O
16-Jan-2026 16:35 118.00p 805 £950 Unknown
16-Jan-2026 16:35 118.00p 801 £945 Unknown
16-Jan-2026 16:20 118.00p 783 £924 Sell AT
16-Jan-2026 16:35 118.00p 776 £916 Unknown
16-Jan-2026 16:35 118.00p 774 £913 Unknown
16-Jan-2026 16:35 118.00p 759 £896 Unknown
16-Jan-2026 16:35 118.00p 739 £872 Unknown
16-Jan-2026 16:35 118.00p 691 £815 Unknown
16-Jan-2026 16:35 118.00p 632 £746 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 118.00p
Change Today 0.20p
% Change 0.17 %
52 Week High 128.40
52 Week Low 47.85
Volume 146,409
Shares Issued 256.49m
Market Cap £302.66m
Beta 0.85

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average
44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average
Price Trend
78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average
80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average
Income Not Available
Growth
83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 32,994 @ 118.00p
16:35 759 @ 118.00p
16:35 801 @ 118.00p
16:35 5 @ 118.00p
16:35 570 @ 118.00p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page