Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

115.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 128.40
  • 52 Week Low: 93.90
  • Currency: UK Pounds
  • Shares Issued: 256.49m
  • Volume: 174,170
  • Market Cap: £297.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 115.80p 64,671 £74,889 Buy PC
08:04 112.39p 16,400 £18,431 Sell O
15:19 116.00p 4,999 £5,799 Buy O
15:03 115.81p 5,000 £5,791 Buy O
14:57 115.81p 5,000 £5,791 Buy O
15:45 115.40p 5,000 £5,770 Sell O
16:35 115.80p 4,162 £4,820 Unknown
16:35 115.80p 3,882 £4,495 Unknown
15:45 115.60p 3,591 £4,151 Sell AT
16:35 115.80p 3,473 £4,022 Unknown
10:15 114.40p 3,318 £3,796 Sell AT
11:44 115.40p 3,226 £3,723 Sell AT
10:15 114.40p 3,083 £3,527 Sell AT
16:35 115.80p 2,972 £3,442 Unknown
16:35 115.80p 2,695 £3,121 Unknown
16:35 115.80p 2,485 £2,878 Unknown
16:35 115.80p 2,410 £2,791 Unknown
16:35 115.80p 2,338 £2,707 Unknown
16:35 115.80p 2,227 £2,579 Unknown
10:15 115.40p 2,230 £2,573 Buy AT
16:35 115.80p 2,200 £2,548 Unknown
16:35 115.80p 2,039 £2,361 Unknown
16:35 115.80p 2,016 £2,334 Unknown
16:35 115.80p 1,902 £2,202 Unknown
15:45 115.40p 1,874 £2,163 Sell AT
16:35 115.80p 1,771 £2,051 Unknown
16:35 115.80p 1,514 £1,753 Unknown
16:35 115.80p 1,503 £1,740 Unknown
16:35 115.80p 1,463 £1,694 Unknown
16:35 115.80p 1,388 £1,607 Unknown
15:45 115.00p 1,363 £1,567 Sell AT
16:35 115.80p 1,344 £1,556 Unknown
15:45 115.20p 1,346 £1,551 Sell AT
12:21 115.40p 1,320 £1,523 Sell AT
14:55 115.60p 1,244 £1,438 Sell AT
16:35 115.80p 1,238 £1,434 Unknown
16:35 115.80p 1,153 £1,335 Unknown
16:35 115.80p 1,102 £1,276 Unknown
16:35 115.80p 1,100 £1,274 Unknown
11:44 115.40p 1,081 £1,248 Sell AT
10:15 115.80p 1,021 £1,182 Buy AT
13:25 115.80p 1,000 £1,158 Buy AT
10:08 115.80p 1,000 £1,158 Buy AT
10:20 115.40p 1,000 £1,154 Buy AT
10:56 115.40p 1,000 £1,154 Sell AT
10:19 115.00p 1,000 £1,150 Buy AT
15:45 115.00p 1,000 £1,150 Sell AT
10:15 115.00p 1,000 £1,150 Buy AT
10:15 115.00p 1,000 £1,150 Buy AT
16:35 115.80p 993 £1,150 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 115.80p
Change Today 0.40p
% Change 0.35 %
52 Week High 128.40
52 Week Low 93.90
Volume 174,170
Shares Issued 256.49m
Market Cap £297.02m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average
44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average
Price Trend
78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average
80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average
Income Not Available
Growth
83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 64,671 @ 115.80p
16:35 459 @ 115.80p
16:35 400 @ 115.80p
16:35 211 @ 115.80p
16:35 1,514 @ 115.80p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page