Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

39.50p
   
  • Change Today:
      0.20p
  • 52 Week High: 133.60p
  • 52 Week Low: 37.90p
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 464,711
  • Market Cap: £101.31m
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 39.30p 2,336 £918 Buy O
21-Nov-2024 16:29 39.25p 84 £33 Buy AT
21-Nov-2024 16:29 39.25p 11 £4 Buy AT
21-Nov-2024 16:11 39.30p 1,427 £561 Buy AT
21-Nov-2024 16:09 38.90p 19 £7 Buy AT
21-Nov-2024 16:09 39.00p 8,816 £3,438 Buy AT
21-Nov-2024 16:09 39.00p 1,184 £462 Buy AT
21-Nov-2024 16:09 38.90p 19 £7 Buy AT
21-Nov-2024 16:07 38.75p 5 £2 Sell O
21-Nov-2024 16:07 38.75p 13 £5 Sell O
21-Nov-2024 16:07 38.75p 8 £3 Sell O
21-Nov-2024 16:03 38.80p 571 £222 Buy AT
21-Nov-2024 16:03 38.80p 70 £27 Buy AT
21-Nov-2024 16:03 38.80p 506 £196 Buy AT
21-Nov-2024 16:03 38.80p 5 £2 Buy AT
21-Nov-2024 16:01 38.80p 250 £97 Buy O
21-Nov-2024 15:52 38.60p 1 £0 Buy AT
21-Nov-2024 15:51 38.50p 350 £135 Sell O
21-Nov-2024 15:51 38.50p 1 £0 Buy AT
21-Nov-2024 15:51 38.50p 10 £4 Buy AT
21-Nov-2024 15:50 38.51p 195 £75 Buy O
21-Nov-2024 15:48 38.45p 18,070 £6,948 Buy O
21-Nov-2024 15:45 38.47p 752 £289 Buy O
21-Nov-2024 15:38 38.35p 20 £8 Sell O
21-Nov-2024 15:38 38.45p 745 £286 Buy O
21-Nov-2024 15:34 38.50p 500 £192 Buy O
21-Nov-2024 15:20 38.45p 151 £58 Buy AT
21-Nov-2024 15:20 38.45p 1 £0 Sell AT
21-Nov-2024 15:20 38.45p 233 £90 Buy AT
21-Nov-2024 15:20 38.45p 2,261 £869 Buy AT
21-Nov-2024 15:20 38.45p 2,479 £953 Buy AT
21-Nov-2024 15:16 38.31p 2,566 £983 Sell O
21-Nov-2024 15:04 38.20p 2,436 £931 Sell AT
21-Nov-2024 15:04 38.20p 1,085 £414 Sell AT
21-Nov-2024 15:04 38.20p 479 £183 Sell AT
21-Nov-2024 15:04 38.20p 479 £183 Sell AT
21-Nov-2024 15:04 38.35p 23,917 £9,172 Buy O
21-Nov-2024 15:02 38.20p 2 £1 Sell O
21-Nov-2024 14:57 38.27p 20,137 £7,707 Sell O
21-Nov-2024 14:53 38.44p 2,500 £961 Buy O
21-Nov-2024 14:39 38.35p 44,826 £17,191 Unknown O
21-Nov-2024 14:39 38.45p 13,005 £5,000 Buy O
21-Nov-2024 14:38 38.40p 3,000 £1,152 Sell AT
21-Nov-2024 14:28 38.61p 438 £169 Buy O
21-Nov-2024 14:08 38.80p 1,300 £504 Buy O
21-Nov-2024 14:07 38.53p 14,112 £5,438 Sell O
21-Nov-2024 13:57 38.59p 21,493 £8,294 Sell O
21-Nov-2024 13:46 38.59p 3,603 £1,390 Sell O
21-Nov-2024 13:34 38.78p 2 £1 Buy O
21-Nov-2024 13:28 38.80p 1,853 £719 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 39.50p
Change Today 0.20p
% Change 0.51 %
52 Week High 133.60p
52 Week Low 37.90p
Volume 464,711
Shares Issued 256.48m
Market Cap £101.31m
Beta 1.15

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.77% above the market average93.77% above the market average93.77% above the market average93.77% above the market average93.77% above the market average
90.74% above the sector average90.74% above the sector average90.74% above the sector average90.74% above the sector average90.74% above the sector average
Price Trend
86.51% below the market average86.51% below the market average86.51% below the market average86.51% below the market average86.51% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average
Income
51.56% above the market average51.56% above the market average51.56% above the market average51.56% above the market average51.56% above the market average
29.23% above the sector average29.23% above the sector average29.23% above the sector average29.23% above the sector average29.23% above the sector average
Growth
84.04% below the market average84.04% below the market average84.04% below the market average84.04% below the market average84.04% below the market average
78.43% below the sector average78.43% below the sector average78.43% below the sector average78.43% below the sector average78.43% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:07 8 @ 38.75p
16:07 13 @ 38.75p
16:07 5 @ 38.75p
16:29 2,336 @ 39.30p
16:29 11 @ 39.25p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page