Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

 115.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.40p
  • 52 Week Low: 37.90p
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 560,400
  • Market Cap: £295.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 115.30p 100,000 £115,300 Buy O
16:35 115.20p 1,943 £2,238 Sell PT
16:35 115.20p 1,161 £1,338 Sell PT
16:35 115.20p 1,930 £2,223 Sell PT
16:35 115.20p 2,128 £2,452 Sell PT
16:35 115.20p 4,738 £5,458 Sell PT
16:35 115.20p 28,000 £32,256 Sell O
16:35 115.20p 2,029 £2,337 Unknown
16:35 115.20p 1,021 £1,176 Unknown
16:35 115.20p 1,591 £1,833 Unknown
16:35 115.20p 951 £1,096 Unknown
16:35 115.20p 10,000 £11,520 Unknown
16:35 115.20p 1,213 £1,397 Unknown
16:35 115.20p 765 £881 Unknown
16:35 115.20p 1,176 £1,355 Unknown
16:35 115.20p 362 £417 Unknown
16:35 115.20p 1,030 £1,187 Unknown
16:35 115.20p 3,091 £3,561 Unknown
16:35 115.20p 75 £86 Unknown
16:35 115.20p 4,976 £5,732 Unknown
16:35 115.20p 3,303 £3,805 Unknown
16:35 115.20p 2 £2 Unknown
16:35 115.20p 147 £169 Unknown
16:35 115.20p 4,648 £5,354 Unknown
16:35 115.20p 2,729 £3,144 Unknown
16:35 115.20p 92 £106 Unknown
16:35 115.20p 2,738 £3,154 Unknown
16:35 115.20p 8,841 £10,185 Unknown
16:35 115.20p 8,102 £9,334 Unknown
16:35 115.20p 2,084 £2,401 Unknown
16:35 115.20p 2,338 £2,693 Unknown
16:35 115.20p 532 £613 Unknown
16:35 115.20p 82 £94 Unknown
16:35 115.20p 288 £332 Unknown
16:35 115.20p 1,375 £1,584 Unknown
16:35 115.20p 170 £196 Unknown
16:35 115.20p 634 £730 Unknown
16:35 115.20p 234 £270 Unknown
16:35 115.20p 61 £70 Unknown
16:35 115.20p 718 £827 Unknown
16:35 115.20p 635 £732 Unknown
16:35 115.20p 273 £314 Unknown
16:35 115.20p 157 £181 Unknown
16:35 115.20p 112,091 £129,129 Sell PC
16:35 115.20p 184 £212 Sell O
16:35 115.20p 2,101 £2,420 Unknown
16:35 115.20p 7,411 £8,538 Unknown
16:35 115.20p 340 £392 Unknown
16:35 115.20p 429 £494 Unknown
16:35 115.20p 1,307 £1,506 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 115.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 118.40p
52 Week Low 37.90p
Volume 560,400
Shares Issued 256.48m
Market Cap £295.47m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average18.27% above the market average
44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average44.90% above the sector average
Price Trend
78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average78.73% above the market average
80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average80.20% above the sector average
Income Not Available
Growth
83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average83.68% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 20-Aug-2025

Time Volume / Share Price
16:36 100,000 @ 115.30p
16:35 1,943 @ 115.20p
16:35 1,161 @ 115.20p
16:35 1,930 @ 115.20p
16:35 2,128 @ 115.20p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page