Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

60.50p
   
  • Change Today:
      2.30p
  • 52 Week High: 64.80
  • 52 Week Low: 37.90
  • Currency: UK Pounds
  • Shares Issued: 256.48m
  • Volume: 445,033
  • Market Cap: £155.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 17:07 60.50p 33,000 £19,965 Buy O
01-Apr-2025 16:35 60.50p 8 £5 Unknown
01-Apr-2025 16:35 60.50p 941 £569 Unknown
01-Apr-2025 16:35 60.50p 203 £123 Unknown
01-Apr-2025 16:35 60.50p 230 £139 Unknown
01-Apr-2025 16:35 60.50p 1,181 £714 Unknown
01-Apr-2025 16:35 60.50p 505 £306 Unknown
01-Apr-2025 16:35 60.50p 1,184 £716 Unknown
01-Apr-2025 16:35 60.50p 151 £91 Unknown
01-Apr-2025 16:35 60.50p 2,500 £1,512 Unknown
01-Apr-2025 16:35 60.50p 566 £342 Unknown
01-Apr-2025 16:35 60.50p 680 £411 Unknown
01-Apr-2025 16:35 60.50p 840 £508 Unknown
01-Apr-2025 16:35 60.50p 539 £326 Unknown
01-Apr-2025 16:35 60.50p 255 £154 Unknown
01-Apr-2025 16:35 60.50p 5 £3 Unknown
01-Apr-2025 16:35 60.50p 158 £96 Unknown
01-Apr-2025 16:35 60.50p 536 £324 Unknown
01-Apr-2025 16:35 60.50p 1,235 £747 Unknown
01-Apr-2025 16:35 60.50p 323 £195 Unknown
01-Apr-2025 16:35 60.50p 784 £474 Unknown
01-Apr-2025 16:35 60.50p 57 £34 Unknown
01-Apr-2025 16:35 60.50p 685 £414 Unknown
01-Apr-2025 16:35 60.50p 489 £296 Unknown
01-Apr-2025 16:35 60.50p 293 £177 Unknown
01-Apr-2025 16:35 60.50p 847 £512 Unknown
01-Apr-2025 16:35 60.50p 989 £598 Unknown
01-Apr-2025 16:35 60.50p 2,265 £1,370 Unknown
01-Apr-2025 16:35 60.50p 455 £275 Unknown
01-Apr-2025 16:35 60.50p 578 £350 Unknown
01-Apr-2025 16:35 60.50p 635 £384 Unknown
01-Apr-2025 16:35 60.50p 45 £27 Unknown
01-Apr-2025 16:35 60.50p 398 £241 Unknown
01-Apr-2025 16:35 60.50p 200 £121 Unknown
01-Apr-2025 16:35 60.50p 791 £479 Unknown
01-Apr-2025 16:35 60.50p 37,544 £22,714 Buy PC
01-Apr-2025 16:35 60.50p 2,172 £1,314 Buy PT
01-Apr-2025 16:35 60.50p 626 £379 Unknown
01-Apr-2025 16:35 60.50p 1,494 £904 Unknown
01-Apr-2025 16:35 60.50p 175 £106 Unknown
01-Apr-2025 16:35 60.50p 225 £136 Unknown
01-Apr-2025 16:35 60.50p 434 £263 Unknown
01-Apr-2025 16:35 60.50p 2,010 £1,216 Unknown
01-Apr-2025 16:35 60.50p 446 £270 Unknown
01-Apr-2025 16:35 60.50p 456 £276 Unknown
01-Apr-2025 16:35 60.50p 1,217 £736 Unknown
01-Apr-2025 16:35 60.50p 1,885 £1,140 Unknown
01-Apr-2025 16:35 60.50p 3,183 £1,926 Unknown
01-Apr-2025 16:35 60.50p 3,183 £1,926 Unknown
01-Apr-2025 16:35 60.50p 659 £399 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VANQ Market Data

Currency UK Pounds
Share Price 60.50p
Change Today 2.30p
% Change 3.95 %
52 Week High 64.80
52 Week Low 37.90
Volume 445,033
Shares Issued 256.48m
Market Cap £155.17m

VANQ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.45% above the market average30.45% above the market average30.45% above the market average30.45% above the market average30.45% above the market average
63.46% above the sector average63.46% above the sector average63.46% above the sector average63.46% above the sector average63.46% above the sector average
Price Trend
8.37% above the market average8.37% above the market average8.37% above the market average8.37% above the market average8.37% above the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
84.4% below the market average84.4% below the market average84.4% below the market average84.4% below the market average84.4% below the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

VANQ Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 10-Aug-23
Paid 30-May-24 21-Sep-23
Amount 1.00p 5.00p

Trades for 01-Apr-2025

Time Volume / Share Price
17:07 33,000 @ 60.50p
16:35 2,172 @ 60.50p
16:35 37,544 @ 60.50p
16:35 791 @ 60.50p
16:35 200 @ 60.50p

VANQ Key Personnel

CEO Ian McLaughlin
Chair Sir Peter Estlin
CFO Dave Watts

Top of Page