Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

111.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 128.40
  • 52 Week Low: 37.90
  • Currency: UK Pounds
  • Shares Issued: 256.49m
  • Volume: 5,703,921
  • Market Cap: £285.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:58 112.40p 14 £16 Sell O
07-Nov-2025 14:16 109.20p 1,631,000 £1,781,052 Sell O
07-Nov-2025 14:16 109.20p 1,631,000 £1,781,052 Sell O
07-Nov-2025 16:35 111.20p 5,000 £5,560 Sell PT
07-Nov-2025 16:35 111.20p 124,599 £138,554 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:16 109.20p 1,631,000 £1,781,052 Sell O
07-Nov-2025 14:16 109.20p 1,631,000 £1,781,052 Sell O
07-Nov-2025 10:25 108.94p 211,744 £230,674 Sell O
07-Nov-2025 10:25 108.89p 211,744 £230,568 Sell O
07-Nov-2025 10:26 109.89p 180,175 £197,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page