Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

166.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 182.80
  • 52 Week Low: 119.60
  • Currency: UK Pounds
  • Shares Issued: 376.51m
  • Volume: 664,223
  • Market Cap: £627.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:37 166.53p 35,799 £59,615 Buy O
14-Jun-2024 16:35 166.60p 11,040 £18,393 Sell O
14-Jun-2024 16:35 166.60p 11,040 £18,393 Sell O
14-Jun-2024 16:35 166.60p 107,516 £179,122 Sell PC
14-Jun-2024 16:35 166.60p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 166.60p 107,516 £179,122 Sell PC
14-Jun-2024 14:55 165.43p 45,000 £74,441 Sell O
14-Jun-2024 14:51 167.42p 40,000 £66,968 Sell O
14-Jun-2024 15:22 166.00p 40,000 £66,400 Sell O
14-Jun-2024 16:37 166.53p 35,799 £59,615 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page