Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

179.40p
   
  • Change Today:
    -7.40p
  • 52 Week High: 230.00p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 376.83m
  • Volume: 938,793
  • Market Cap: £676.03m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Apr-2025 16:35 179.40p 86,436 £155,066 Sell PC
04-Apr-2025 12:35 179.70p 75,000 £134,775 Unknown O
04-Apr-2025 11:57 178.00p 40,000 £71,200 Buy O
04-Apr-2025 11:37 177.00p 25,000 £44,250 Buy O
04-Apr-2025 11:25 175.40p 25,000 £43,850 Buy O
04-Apr-2025 11:38 176.15p 22,750 £40,074 Sell O
04-Apr-2025 11:38 176.00p 22,750 £40,040 Sell O
04-Apr-2025 13:47 180.22p 13,117 £23,639 Sell O
04-Apr-2025 10:40 186.80p 12,500 £23,350 Sell O
04-Apr-2025 11:11 176.00p 13,222 £23,271 Buy AT
04-Apr-2025 12:10 178.60p 13,000 £23,218 Sell AT
04-Apr-2025 11:10 176.82p 13,000 £22,987 Sell O
04-Apr-2025 11:09 180.00p 11,806 £21,251 Buy AT
04-Apr-2025 13:20 179.20p 11,547 £20,692 Sell O
04-Apr-2025 11:46 177.00p 10,000 £17,700 Sell O
04-Apr-2025 11:46 176.76p 10,000 £17,676 Buy O
04-Apr-2025 11:37 177.00p 8,959 £15,857 Sell AT
04-Apr-2025 11:46 178.02p 8,820 £15,701 Sell O
04-Apr-2025 11:19 168.63p 9,259 £15,614 Sell O
04-Apr-2025 11:46 177.00p 8,288 £14,670 Sell AT
04-Apr-2025 11:37 177.00p 8,237 £14,580 Sell AT
04-Apr-2025 16:35 179.40p 7,655 £13,733 Unknown
04-Apr-2025 11:09 182.00p 7,500 £13,650 Sell AT
04-Apr-2025 12:02 178.80p 7,500 £13,410 Buy AT
04-Apr-2025 11:31 176.00p 7,500 £13,200 Buy AT
04-Apr-2025 11:46 178.00p 7,226 £12,862 Buy AT
04-Apr-2025 11:11 174.60p 7,041 £12,294 Sell O
04-Apr-2025 11:48 178.00p 6,800 £12,104 Sell AT
04-Apr-2025 14:37 180.00p 6,289 £11,320 Sell AT
04-Apr-2025 11:09 181.84p 6,100 £11,092 Sell O
04-Apr-2025 12:01 177.22p 6,140 £10,881 Sell O
04-Apr-2025 16:35 179.40p 6,020 £10,800 Unknown
04-Apr-2025 11:10 176.96p 6,086 £10,770 Sell O
04-Apr-2025 11:09 178.60p 5,958 £10,641 Sell AT
04-Apr-2025 11:12 173.77p 5,723 £9,945 Buy O
04-Apr-2025 11:27 174.31p 5,704 £9,943 Buy O
04-Apr-2025 11:57 178.00p 5,530 £9,843 Sell AT
04-Apr-2025 13:02 179.72p 5,423 £9,746 Buy O
04-Apr-2025 11:10 177.66p 5,215 £9,265 Sell O
04-Apr-2025 16:35 179.40p 5,014 £8,995 Unknown
04-Apr-2025 11:10 178.10p 5,000 £8,905 Unknown O
04-Apr-2025 14:01 180.60p 4,896 £8,842 Buy AT
04-Apr-2025 11:10 177.46p 4,843 £8,594 Sell O
04-Apr-2025 11:09 183.00p 4,686 £8,575 Sell AT
04-Apr-2025 11:19 165.00p 5,099 £8,413 Sell OK
04-Apr-2025 16:35 179.40p 4,647 £8,337 Unknown
04-Apr-2025 12:35 179.00p 4,588 £8,212 Sell AT
04-Apr-2025 12:35 179.00p 4,588 £8,212 Sell AT
04-Apr-2025 12:35 179.00p 4,588 £8,212 Sell AT
04-Apr-2025 12:35 179.00p 4,588 £8,212 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 179.40p
Change Today -7.40p
% Change -3.96 %
52 Week High 230.00p
52 Week Low 156.00p
Volume 938,793
Shares Issued 376.83m
Market Cap £676.03m
Beta 0.00

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
64.39% above the market average64.39% above the market average64.39% above the market average64.39% above the market average64.39% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
35.41% above the market average35.41% above the market average35.41% above the market average35.41% above the market average35.41% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
40.46% above the market average40.46% above the market average40.46% above the market average40.46% above the market average40.46% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 07-Nov-24
Paid 23-May-25 29-Nov-24
Amount 4.45p 3.45p

Trades for 04-Apr-2025

Time Volume / Share Price
16:35 86,436 @ 179.40p
16:35 157 @ 179.40p
16:35 276 @ 179.40p
16:35 470 @ 179.40p
16:35 743 @ 179.40p

Top of Page