Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

139.80p
   
  • Change Today:
      4.40p
  • 52 Week High: 230.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 5,514,127
  • Market Cap: £528.06m
  • Beta: 0.92

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 15:32 136.80p 820,520 £1,122,471 Unknown O
16-Jan-2026 15:40 136.80p 500,000 £684,000 Sell O
16-Jan-2026 15:51 136.80p 500,000 £684,000 Sell O
16-Jan-2026 12:36 135.00p 500,000 £675,000 Sell O
16-Jan-2026 12:36 135.00p 500,000 £675,000 Sell O
16-Jan-2026 15:34 137.00p 250,000 £342,512 Sell O
16-Jan-2026 15:33 136.80p 250,000 £342,000 Sell O
16-Jan-2026 15:34 136.80p 250,000 £342,000 Sell O
16-Jan-2026 15:33 136.80p 250,000 £342,000 Sell O
16-Jan-2026 16:35 139.80p 198,660 £277,727 Buy PC
16-Jan-2026 15:17 136.00p 125,000 £170,000 Sell O
16-Jan-2026 08:49 135.60p 100,000 £135,600 Sell O
16-Jan-2026 12:07 136.10p 77,689 £105,735 Buy O
16-Jan-2026 12:07 136.10p 77,689 £105,735 Buy O
16-Jan-2026 15:49 137.00p 52,649 £72,129 Buy O
16-Jan-2026 08:39 135.30p 50,000 £67,650 Unknown O
16-Jan-2026 12:07 136.00p 41,606 £56,584 Buy AT
16-Jan-2026 12:07 136.00p 33,686 £45,813 Buy AT
16-Jan-2026 15:21 137.00p 22,445 £30,750 Buy AT
16-Jan-2026 09:54 136.40p 22,000 £30,007 Sell O
16-Jan-2026 16:35 139.80p 21,418 £29,942 Unknown
16-Jan-2026 12:07 136.00p 21,078 £28,666 Buy AT
16-Jan-2026 15:17 136.00p 20,800 £28,288 Buy AT
16-Jan-2026 16:15 138.80p 20,000 £27,759 Sell O
16-Jan-2026 16:35 139.80p 19,794 £27,672 Unknown
16-Jan-2026 15:55 140.00p 17,500 £24,500 Buy AT
16-Jan-2026 09:59 136.00p 17,227 £23,429 Buy AT
16-Jan-2026 15:39 137.40p 15,944 £21,907 Sell AT
16-Jan-2026 15:55 140.00p 15,228 £21,319 Buy AT
16-Jan-2026 15:39 138.00p 15,000 £20,700 Buy AT
16-Jan-2026 15:39 137.80p 14,605 £20,126 Sell AT
16-Jan-2026 10:26 135.00p 14,383 £19,417 Sell O
16-Jan-2026 08:28 135.90p 13,899 £18,889 Sell O
16-Jan-2026 09:49 136.40p 13,041 £17,788 Buy O
16-Jan-2026 16:35 139.80p 11,428 £15,976 Unknown
16-Jan-2026 16:35 139.80p 9,808 £13,712 Unknown
16-Jan-2026 09:23 136.00p 10,000 £13,600 Unknown O
16-Jan-2026 16:35 139.80p 9,720 £13,589 Unknown
16-Jan-2026 10:09 135.55p 10,000 £13,555 Buy O
16-Jan-2026 08:31 135.55p 10,000 £13,555 Buy O
16-Jan-2026 16:35 139.80p 8,494 £11,875 Unknown
16-Jan-2026 15:17 136.00p 8,516 £11,582 Buy AT
16-Jan-2026 15:16 136.20p 8,300 £11,305 Buy AT
16-Jan-2026 16:00 139.29p 8,071 £11,242 Sell O
16-Jan-2026 15:55 140.00p 7,500 £10,500 Buy AT
16-Jan-2026 16:35 139.80p 7,391 £10,333 Unknown
16-Jan-2026 09:59 135.95p 7,342 £9,981 Buy O
16-Jan-2026 12:07 135.60p 7,048 £9,557 Buy AT
16-Jan-2026 10:12 135.55p 7,000 £9,488 Sell O
16-Jan-2026 09:59 136.00p 6,905 £9,391 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 139.80p
Change Today 4.40p
% Change 3.25 %
52 Week High 230.00
52 Week Low 132.00
Volume 5,514,127
Shares Issued 377.72m
Market Cap £528.06m
Beta 0.92

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 24-Apr-25
Paid 28-Nov-25 23-May-25
Amount 3.85p 4.45p

Trades for 16-Jan-2026

Time Volume / Share Price
15:40 500,000 @ 136.80p
16:35 198,660 @ 139.80p
16:35 1 @ 139.80p
16:35 108 @ 139.80p
16:35 333 @ 139.80p

Top of Page