Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

148.00p
   
  • Change Today:
    -3.40p
  • 52 Week High: 230.00
  • 52 Week Low: 146.20
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 840,540
  • Market Cap: £559.03m
  • Beta: 0.95

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 148.00p 135,829 £201,027 Buy PC
14:39 148.45p 70,937 £105,306 Sell O
14:38 148.60p 70,098 £104,166 Unknown O
16:35 148.00p 37,500 £55,500 Buy O
16:35 148.00p 37,500 £55,500 Buy O
13:09 147.96p 30,000 £44,389 Buy O
15:52 148.80p 25,000 £37,200 Sell O
11:11 148.40p 25,000 £37,100 Sell O
11:12 148.40p 24,070 £35,720 Sell AT
10:01 150.40p 22,625 £34,028 Sell AT
16:35 148.00p 22,578 £33,415 Buy PT
14:28 148.04p 20,500 £30,348 Sell O
13:23 148.01p 15,000 £22,201 Sell O
16:35 148.00p 14,458 £21,398 Unknown
13:05 147.71p 12,935 £19,106 Buy O
16:35 148.00p 11,598 £17,165 Unknown
11:11 148.40p 10,200 £15,137 Sell AT
16:08 148.26p 10,000 £14,826 Sell O
14:07 148.05p 8,984 £13,300 Sell O
16:26 147.50p 7,832 £11,552 Sell O
16:26 147.40p 7,590 £11,188 Sell AT
16:35 148.00p 6,522 £9,653 Unknown
11:12 148.40p 6,363 £9,443 Sell AT
16:13 147.80p 6,320 £9,341 Sell AT
15:40 148.40p 5,987 £8,885 Sell O
14:17 148.04p 6,000 £8,882 Sell O
12:22 147.40p 6,000 £8,844 Sell AT
11:53 147.85p 5,696 £8,421 Sell O
13:03 147.71p 5,668 £8,372 Buy O
09:06 149.50p 5,084 £7,601 Sell O
09:06 149.50p 5,084 £7,601 Unknown O
09:05 149.60p 4,906 £7,339 Sell O
09:05 149.60p 4,906 £7,339 Sell O
10:01 149.60p 4,877 £7,296 Sell O
10:03 150.10p 4,800 £7,205 Unknown O
12:22 147.40p 4,800 £7,075 Sell AT
16:35 148.00p 4,629 £6,851 Unknown
16:35 148.00p 4,551 £6,736 Unknown
16:35 148.00p 4,298 £6,361 Unknown
16:35 148.00p 4,045 £5,987 Unknown
16:35 148.00p 3,972 £5,879 Unknown
16:35 148.00p 3,950 £5,846 Unknown
11:47 147.84p 3,747 £5,540 Sell O
13:01 147.70p 3,577 £5,283 Buy O
11:11 148.40p 3,489 £5,178 Sell AT
16:35 148.00p 3,398 £5,029 Unknown
13:03 147.91p 3,360 £4,970 Buy O
16:35 148.00p 3,276 £4,848 Unknown
16:35 148.00p 3,265 £4,832 Unknown
16:35 148.00p 3,157 £4,672 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 148.00p
Change Today -3.40p
% Change -2.25 %
52 Week High 230.00
52 Week Low 146.20
Volume 840,540
Shares Issued 377.72m
Market Cap £559.03m
Beta 0.95

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 24-Apr-25
Paid 28-Nov-25 23-May-25
Amount 3.85p 4.45p

Trades for 08-Jan-2026

Time Volume / Share Price
16:35 37,500 @ 148.00p
16:35 37,500 @ 148.00p
16:35 2,673 @ 148.00p
16:35 22,578 @ 148.00p
16:35 135,829 @ 148.00p

Top of Page