Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

215.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 229.50
  • 52 Week Low: 119.60
  • Currency: UK Pounds
  • Shares Issued: 376.76m
  • Volume: 513,038
  • Market Cap: £810.03m
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:31 209.11p 51,736 £108,185 Sell O
21-Nov-2024 14:07 210.92p 15,000 £31,638 Sell O
21-Nov-2024 14:35 212.25p 10,000 £21,225 Sell O
21-Nov-2024 09:07 211.00p 10,000 £21,100 Sell O
21-Nov-2024 11:03 211.00p 10,000 £21,100 Sell O
21-Nov-2024 10:46 210.00p 10,000 £21,000 Buy AT
21-Nov-2024 09:27 209.51p 10,000 £20,951 Buy O
21-Nov-2024 08:32 211.50p 9,223 £19,507 Buy AT
21-Nov-2024 14:21 212.00p 9,050 £19,186 Buy AT
21-Nov-2024 13:10 211.20p 8,616 £18,197 Sell O
21-Nov-2024 14:07 211.50p 6,089 £12,878 Buy AT
21-Nov-2024 09:23 210.25p 6,032 £12,682 Sell O
21-Nov-2024 10:22 209.54p 5,726 £11,998 Buy O
21-Nov-2024 09:34 208.00p 5,000 £10,400 Buy AT
21-Nov-2024 16:13 215.00p 4,737 £10,185 Buy AT
21-Nov-2024 15:32 212.72p 4,700 £9,998 Sell O
21-Nov-2024 08:25 212.00p 4,330 £9,180 Buy AT
21-Nov-2024 09:37 207.00p 4,433 £9,176 Sell O
21-Nov-2024 09:35 207.17p 4,000 £8,287 Sell O
21-Nov-2024 10:06 208.75p 3,930 £8,204 Sell O
21-Nov-2024 14:07 211.50p 3,410 £7,212 Buy AT
21-Nov-2024 15:12 211.00p 3,401 £7,176 Buy AT
21-Nov-2024 15:12 211.00p 3,302 £6,967 Buy AT
21-Nov-2024 08:25 212.00p 3,000 £6,360 Buy AT
21-Nov-2024 09:34 208.00p 3,000 £6,240 Buy AT
21-Nov-2024 16:00 213.00p 2,700 £5,751 Buy AT
21-Nov-2024 10:24 208.68p 2,600 £5,426 Sell O
21-Nov-2024 09:37 206.93p 2,610 £5,401 Sell O
21-Nov-2024 08:21 214.21p 2,351 £5,036 Sell O
21-Nov-2024 13:08 212.47p 2,339 £4,970 Buy O
21-Nov-2024 09:42 208.25p 2,383 £4,963 Sell O
21-Nov-2024 08:00 214.63p 2,225 £4,775 Sell O
21-Nov-2024 09:23 210.25p 2,140 £4,499 Sell O
21-Nov-2024 14:29 212.97p 2,058 £4,383 Buy O
21-Nov-2024 10:40 209.52p 2,000 £4,190 Buy O
21-Nov-2024 09:34 208.00p 2,000 £4,160 Sell AT
21-Nov-2024 09:23 210.00p 1,939 £4,072 Sell AT
21-Nov-2024 09:33 207.11p 1,952 £4,043 Sell O
21-Nov-2024 08:27 212.00p 1,900 £4,028 Sell AT
21-Nov-2024 12:14 212.67p 1,875 £3,988 Sell O
21-Nov-2024 09:33 208.66p 1,896 £3,956 Sell O
21-Nov-2024 09:23 210.00p 1,818 £3,818 Buy AT
21-Nov-2024 09:33 208.00p 1,818 £3,781 Buy AT
21-Nov-2024 09:32 208.66p 1,725 £3,600 Sell O
21-Nov-2024 09:40 208.00p 1,555 £3,234 Buy AT
21-Nov-2024 09:35 208.00p 1,555 £3,234 Sell AT
21-Nov-2024 09:34 208.00p 1,555 £3,234 Buy AT
21-Nov-2024 09:35 208.00p 1,555 £3,234 Buy AT
21-Nov-2024 09:34 208.00p 1,555 £3,234 Sell AT
21-Nov-2024 09:40 208.00p 1,555 £3,234 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 215.00p
Change Today 3.50p
% Change 1.65 %
52 Week High 229.50
52 Week Low 119.60
Volume 513,038
Shares Issued 376.76m
Market Cap £810.03m
Beta 0.98

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.37% below the market average88.37% below the market average88.37% below the market average88.37% below the market average88.37% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
92.89% above the market average92.89% above the market average92.89% above the market average92.89% above the market average92.89% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
14.48% above the market average14.48% above the market average14.48% above the market average14.48% above the market average14.48% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
79.48% above the market average79.48% above the market average79.48% above the market average79.48% above the market average79.48% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 25-Apr-24
Paid 29-Nov-24 23-May-24
Amount 3.45p 4.42p

Trades for 21-Nov-2024

Time Volume / Share Price
16:28 420 @ 215.00p
16:25 555 @ 215.00p
16:20 190 @ 214.65p
16:15 199 @ 215.00p
16:14 195 @ 215.00p

Top of Page