Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

190.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 230.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 305,766
  • Market Cap: £719.19m
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 190.40p 59,525 £113,336 Sell PC
16:23 189.70p 50,503 £95,805 Buy O
16:23 189.70p 50,503 £95,805 Buy O
09:54 188.99p 10,500 £19,844 Buy O
11:37 190.29p 10,000 £19,029 Sell O
16:03 190.00p 7,385 £14,032 Buy O
11:19 190.09p 7,261 £13,802 Sell O
16:11 189.28p 6,585 £12,464 Sell O
16:02 190.00p 5,739 £10,904 Buy O
17:06 190.40p 5,000 £9,520 Sell O
13:36 189.41p 5,000 £9,470 Buy O
09:40 188.80p 4,269 £8,060 Buy O
16:35 190.40p 4,114 £7,833 Unknown
08:38 189.20p 4,074 £7,708 Buy O
09:07 188.47p 3,175 £5,984 Sell O
16:35 190.40p 3,132 £5,963 Unknown
16:35 190.40p 2,966 £5,647 Unknown
12:56 189.64p 2,883 £5,467 Sell O
16:35 190.40p 2,834 £5,396 Unknown
16:35 190.40p 2,830 £5,388 Unknown
10:18 189.20p 2,756 £5,214 Sell AT
08:02 187.94p 2,644 £4,969 Buy O
16:35 190.40p 2,581 £4,914 Unknown
11:38 189.80p 2,266 £4,301 Sell AT
08:06 189.10p 2,102 £3,975 Buy O
08:55 189.00p 2,102 £3,973 Buy O
08:56 189.00p 2,099 £3,967 Buy O
08:36 187.68p 2,058 £3,862 Buy O
10:43 190.00p 2,002 £3,804 Sell AT
09:38 188.71p 2,000 £3,774 Buy O
16:35 190.40p 1,803 £3,433 Unknown
09:18 188.01p 1,757 £3,303 Sell O
10:45 189.80p 1,721 £3,266 Sell AT
16:32 189.45p 1,664 £3,152 Unknown O
16:32 189.45p 1,664 £3,152 Unknown O
16:35 190.40p 1,647 £3,136 Unknown
12:05 189.82p 1,600 £3,037 Buy O
13:51 188.74p 1,420 £2,680 Buy O
15:31 189.00p 1,370 £2,589 Unknown O
08:38 188.00p 1,369 £2,574 Buy AT
16:35 190.40p 1,337 £2,546 Unknown
16:35 190.40p 1,332 £2,536 Unknown
16:35 190.40p 1,330 £2,532 Unknown
16:35 190.40p 1,326 £2,525 Unknown
10:43 190.00p 1,109 £2,107 Sell AT
16:35 190.40p 1,076 £2,049 Unknown
10:52 190.27p 1,051 £2,000 Buy O
08:18 188.88p 1,050 £1,983 Buy O
14:46 188.63p 1,051 £1,982 Buy O
16:35 190.40p 1,041 £1,982 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 190.40p
Change Today 2.00p
% Change 1.06 %
52 Week High 230.00p
52 Week Low 171.00p
Volume 305,766
Shares Issued 377.72m
Market Cap £719.19m
Beta 0.98

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

MEGP Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 24-Apr-25
Paid 28-Nov-25 23-May-25
Amount 3.85p 4.45p

Trades for 03-Nov-2025

Time Volume / Share Price
17:06 5,000 @ 190.40p
16:35 59,525 @ 190.40p
16:35 1 @ 190.40p
16:35 396 @ 190.40p
16:35 24 @ 190.40p

Top of Page