Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

190.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 230.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 305,766
  • Market Cap: £719.19m
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type
17:06 190.40p 5,000 £9,520 Sell O
16:35 190.40p 252 £480 Unknown
16:35 190.40p 323 £615 Unknown
16:35 190.40p 2,830 £5,388 Unknown
16:35 190.40p 254 £484 Unknown
16:35 190.40p 1,803 £3,433 Unknown
16:35 190.40p 4,114 £7,833 Unknown
16:35 190.40p 1,326 £2,525 Unknown
16:35 190.40p 1,004 £1,912 Unknown
16:35 190.40p 687 £1,308 Unknown
16:35 190.40p 549 £1,045 Unknown
16:35 190.40p 421 £802 Unknown
16:35 190.40p 71 £135 Unknown
16:35 190.40p 99 £188 Unknown
16:35 190.40p 742 £1,413 Unknown
16:35 190.40p 483 £920 Unknown
16:35 190.40p 1,332 £2,536 Unknown
16:35 190.40p 800 £1,523 Unknown
16:35 190.40p 223 £425 Unknown
16:35 190.40p 823 £1,567 Unknown
16:35 190.40p 14 £27 Unknown
16:35 190.40p 1,647 £3,136 Unknown
16:35 190.40p 675 £1,285 Unknown
16:35 190.40p 3,132 £5,963 Unknown
16:35 190.40p 33 £63 Unknown
16:35 190.40p 608 £1,158 Unknown
16:35 190.40p 177 £337 Unknown
16:35 190.40p 259 £493 Unknown
16:35 190.40p 494 £941 Unknown
16:35 190.40p 113 £215 Unknown
16:35 190.40p 2,834 £5,396 Unknown
16:35 190.40p 317 £604 Unknown
16:35 190.40p 879 £1,674 Unknown
16:35 190.40p 151 £288 Unknown
16:35 190.40p 1,041 £1,982 Unknown
16:35 190.40p 745 £1,418 Unknown
16:35 190.40p 537 £1,022 Unknown
16:35 190.40p 1,011 £1,925 Unknown
16:35 190.40p 474 £902 Unknown
16:35 190.40p 327 £623 Unknown
16:35 190.40p 618 £1,177 Unknown
16:35 190.40p 510 £971 Unknown
16:35 190.40p 280 £533 Unknown
16:35 190.40p 39 £74 Unknown
16:35 190.40p 247 £470 Unknown
16:35 190.40p 1,330 £2,532 Unknown
16:35 190.40p 102 £194 Unknown
16:35 190.40p 19 £36 Unknown
16:35 190.40p 69 £131 Unknown
16:35 190.40p 395 £752 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 190.40p
Change Today 2.00p
% Change 1.06 %
52 Week High 230.00p
52 Week Low 171.00p
Volume 305,766
Shares Issued 377.72m
Market Cap £719.19m
Beta 0.98

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average84.26% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average43.85% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

MEGP Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 24-Apr-25
Paid 28-Nov-25 23-May-25
Amount 3.85p 4.45p

Trades for 03-Nov-2025

Time Volume / Share Price
17:06 5,000 @ 190.40p
16:35 59,525 @ 190.40p
16:35 1 @ 190.40p
16:35 396 @ 190.40p
16:35 24 @ 190.40p

Top of Page