Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

215.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 229.50p
  • 52 Week Low: 119.60p
  • Currency: UK Pounds
  • Shares Issued: 376.76m
  • Volume: 513,038
  • Market Cap: £810.03m
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:28 215.00p 420 £903 Buy AT
21-Nov-2024 16:25 215.00p 555 £1,193 Buy O
21-Nov-2024 16:20 214.65p 190 £408 Sell O
21-Nov-2024 16:15 215.00p 199 £428 Buy AT
21-Nov-2024 16:14 215.00p 514 £1,105 Buy AT
21-Nov-2024 16:14 215.00p 197 £424 Buy AT
21-Nov-2024 16:14 215.00p 195 £419 Buy O
21-Nov-2024 16:13 215.00p 504 £1,084 Buy AT
21-Nov-2024 16:13 215.00p 789 £1,696 Buy AT
21-Nov-2024 16:13 215.00p 560 £1,204 Buy AT
21-Nov-2024 16:13 214.50p 653 £1,401 Sell AT
21-Nov-2024 16:13 214.50p 448 £961 Buy AT
21-Nov-2024 16:13 214.50p 31 £66 Buy AT
21-Nov-2024 16:13 215.00p 4,737 £10,185 Buy AT
21-Nov-2024 16:13 214.50p 160 £343 Sell AT
21-Nov-2024 16:12 214.50p 42 £90 Buy AT
21-Nov-2024 16:12 214.50p 148 £318 Buy AT
21-Nov-2024 16:12 214.50p 151 £324 Buy AT
21-Nov-2024 16:11 214.00p 142 £304 Buy AT
21-Nov-2024 16:11 214.00p 72 £154 Buy AT
21-Nov-2024 16:10 214.00p 565 £1,209 Buy AT
21-Nov-2024 16:10 214.00p 143 £306 Buy AT
21-Nov-2024 16:10 214.00p 51 £109 Buy AT
21-Nov-2024 16:00 213.50p 1,100 £2,348 Buy AT
21-Nov-2024 16:00 213.00p 30 £64 Buy AT
21-Nov-2024 16:00 213.00p 99 £211 Buy AT
21-Nov-2024 16:00 213.00p 2,700 £5,751 Buy AT
21-Nov-2024 16:00 213.00p 947 £2,017 Buy AT
21-Nov-2024 16:00 213.00p 1,151 £2,452 Buy AT
21-Nov-2024 16:00 213.00p 563 £1,199 Buy AT
21-Nov-2024 16:00 213.00p 500 £1,065 Buy AT
21-Nov-2024 16:00 213.00p 137 £292 Buy AT
21-Nov-2024 16:00 213.50p 732 £1,563 Sell AT
21-Nov-2024 16:00 213.00p 662 £1,410 Sell AT
21-Nov-2024 16:00 213.00p 158 £336 Sell AT
21-Nov-2024 16:00 213.00p 148 £315 Sell AT
21-Nov-2024 16:00 213.00p 15 £32 Sell AT
21-Nov-2024 16:00 213.00p 1,100 £2,343 Sell AT
21-Nov-2024 16:00 213.00p 333 £709 Sell AT
21-Nov-2024 15:41 213.00p 12 £26 Buy AT
21-Nov-2024 15:41 213.00p 94 £200 Buy AT
21-Nov-2024 15:41 213.00p 153 £326 Buy AT
21-Nov-2024 15:38 213.00p 56 £119 Buy AT
21-Nov-2024 15:38 213.00p 159 £339 Buy AT
21-Nov-2024 15:38 213.00p 16 £34 Buy AT
21-Nov-2024 15:38 213.00p 72 £153 Buy AT
21-Nov-2024 15:32 212.72p 4,700 £9,998 Sell O
21-Nov-2024 15:24 212.00p 500 £1,060 Sell AT
21-Nov-2024 15:14 212.00p 686 £1,454 Buy AT
21-Nov-2024 15:12 211.50p 112 £237 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 215.00p
Change Today 3.50p
% Change 1.65 %
52 Week High 229.50p
52 Week Low 119.60p
Volume 513,038
Shares Issued 376.76m
Market Cap £810.03m
Beta 0.98

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.37% below the market average88.37% below the market average88.37% below the market average88.37% below the market average88.37% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
92.89% above the market average92.89% above the market average92.89% above the market average92.89% above the market average92.89% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
14.48% above the market average14.48% above the market average14.48% above the market average14.48% above the market average14.48% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
79.48% above the market average79.48% above the market average79.48% above the market average79.48% above the market average79.48% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 25-Apr-24
Paid 29-Nov-24 23-May-24
Amount 3.45p 4.42p

Trades for 21-Nov-2024

Time Volume / Share Price
16:28 420 @ 215.00p
16:25 555 @ 215.00p
16:20 190 @ 214.65p
16:15 199 @ 215.00p
16:14 195 @ 215.00p

Top of Page