Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

179.40p
   
  • Change Today:
    -7.40p
  • 52 Week High: 230.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 376.83m
  • Volume: 938,793
  • Market Cap: £676.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Apr-2025 16:35 179.40p 86,436 £155,066 Sell PC
04-Apr-2025 16:35 179.40p 2,223 £3,988 Unknown
04-Apr-2025 16:35 179.40p 386 £692 Unknown
04-Apr-2025 16:35 179.40p 66 £118 Unknown
04-Apr-2025 16:35 179.40p 221 £396 Unknown
04-Apr-2025 16:35 179.40p 3,224 £5,784 Unknown
04-Apr-2025 16:35 179.40p 1,316 £2,361 Unknown
04-Apr-2025 16:35 179.40p 932 £1,672 Unknown
04-Apr-2025 16:35 179.40p 1,236 £2,217 Unknown
04-Apr-2025 16:35 179.40p 172 £309 Unknown
04-Apr-2025 16:35 179.40p 728 £1,306 Unknown
04-Apr-2025 16:35 179.40p 1,514 £2,716 Unknown
04-Apr-2025 16:35 179.40p 89 £160 Unknown
04-Apr-2025 16:35 179.40p 1,048 £1,880 Unknown
04-Apr-2025 16:35 179.40p 6,020 £10,800 Unknown
04-Apr-2025 16:35 179.40p 4,408 £7,908 Unknown
04-Apr-2025 16:35 179.40p 2,145 £3,848 Unknown
04-Apr-2025 16:35 179.40p 1,510 £2,709 Unknown
04-Apr-2025 16:35 179.40p 4,022 £7,216 Unknown
04-Apr-2025 16:35 179.40p 3,783 £6,787 Unknown
04-Apr-2025 16:35 179.40p 4 £7 Unknown
04-Apr-2025 16:35 179.40p 1,069 £1,918 Unknown
04-Apr-2025 16:35 179.40p 68 £122 Unknown
04-Apr-2025 16:35 179.40p 25 £45 Unknown
04-Apr-2025 16:35 179.40p 1,305 £2,341 Unknown
04-Apr-2025 16:35 179.40p 794 £1,424 Unknown
04-Apr-2025 16:35 179.40p 18 £32 Unknown
04-Apr-2025 16:35 179.40p 794 £1,424 Unknown
04-Apr-2025 16:35 179.40p 30 £54 Unknown
04-Apr-2025 16:35 179.40p 132 £237 Unknown
04-Apr-2025 16:35 179.40p 329 £590 Unknown
04-Apr-2025 16:35 179.40p 5,014 £8,995 Unknown
04-Apr-2025 16:35 179.40p 2,261 £4,056 Unknown
04-Apr-2025 16:35 179.40p 2,591 £4,648 Unknown
04-Apr-2025 16:35 179.40p 1,405 £2,521 Unknown
04-Apr-2025 16:35 179.40p 1,036 £1,859 Unknown
04-Apr-2025 16:35 179.40p 344 £617 Unknown
04-Apr-2025 16:35 179.40p 1,265 £2,269 Unknown
04-Apr-2025 16:35 179.40p 617 £1,107 Unknown
04-Apr-2025 16:35 179.40p 147 £264 Unknown
04-Apr-2025 16:35 179.40p 1,437 £2,578 Unknown
04-Apr-2025 16:35 179.40p 1,154 £2,070 Unknown
04-Apr-2025 16:35 179.40p 36 £65 Unknown
04-Apr-2025 16:35 179.40p 3,924 £7,040 Unknown
04-Apr-2025 16:35 179.40p 343 £615 Unknown
04-Apr-2025 16:35 179.40p 615 £1,103 Unknown
04-Apr-2025 16:35 179.40p 657 £1,179 Unknown
04-Apr-2025 16:35 179.40p 743 £1,333 Unknown
04-Apr-2025 16:35 179.40p 470 £843 Unknown
04-Apr-2025 16:35 179.40p 276 £495 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 179.40p
Change Today -7.40p
% Change -3.96 %
52 Week High 230.00
52 Week Low 156.00
Volume 938,793
Shares Issued 376.83m
Market Cap £676.03m
Beta 0.00

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average86.55% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
64.39% above the market average64.39% above the market average64.39% above the market average64.39% above the market average64.39% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
35.41% above the market average35.41% above the market average35.41% above the market average35.41% above the market average35.41% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
40.46% above the market average40.46% above the market average40.46% above the market average40.46% above the market average40.46% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 07-Nov-24
Paid 23-May-25 29-Nov-24
Amount 4.45p 3.45p

Trades for 04-Apr-2025

Time Volume / Share Price
16:35 86,436 @ 179.40p
16:35 157 @ 179.40p
16:35 276 @ 179.40p
16:35 470 @ 179.40p
16:35 743 @ 179.40p

Top of Page