Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

215.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 229.50
  • 52 Week Low: 119.60
  • Currency: UK Pounds
  • Shares Issued: 376.76m
  • Volume: 513,038
  • Market Cap: £810.03m
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:28 215.00p 420 £903 Buy AT
21-Nov-2024 16:25 215.00p 555 £1,193 Buy O
21-Nov-2024 16:20 214.65p 190 £408 Sell O
21-Nov-2024 16:15 215.00p 199 £428 Buy AT
21-Nov-2024 16:14 215.00p 195 £419 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:31 209.11p 51,736 £108,185 Sell O
21-Nov-2024 14:07 210.92p 15,000 £31,638 Sell O
21-Nov-2024 14:35 212.25p 10,000 £21,225 Sell O
21-Nov-2024 09:07 211.00p 10,000 £21,100 Sell O
21-Nov-2024 11:03 211.00p 10,000 £21,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page