Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

179.40p
   
  • Change Today:
    -7.40p
  • 52 Week High: 230.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 376.83m
  • Volume: 938,793
  • Market Cap: £676.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Apr-2025 16:35 179.40p 86,436 £155,066 Sell PC
04-Apr-2025 16:35 179.40p 157 £282 Unknown
04-Apr-2025 16:35 179.40p 276 £495 Unknown
04-Apr-2025 16:35 179.40p 470 £843 Unknown
04-Apr-2025 16:35 179.40p 743 £1,333 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Apr-2025 16:35 179.40p 86,436 £155,066 Sell PC
04-Apr-2025 12:35 179.70p 75,000 £134,775 Unknown O
04-Apr-2025 11:57 178.00p 40,000 £71,200 Buy O
04-Apr-2025 11:37 177.00p 25,000 £44,250 Buy O
04-Apr-2025 11:25 175.40p 25,000 £43,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page