Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

581.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 591.28
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.98m
  • Volume: 1,821,118
  • Market Cap: £2,744.54m
  • RiskGrade: 123
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 16:42 591.28p 105,761 £625,347 Buy O
19-Feb-2026 16:35 581.50p 89 £518 Sell O
19-Feb-2026 16:35 581.50p 815 £4,739 Sell O
19-Feb-2026 16:35 581.50p 10,023 £58,284 Sell O
19-Feb-2026 16:35 581.50p 5,300 £30,820 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 16:35 581.50p 680,357 £3,956,276 Sell PC
19-Feb-2026 16:42 591.28p 105,761 £625,347 Buy O
19-Feb-2026 16:27 582.00p 46,995 £273,511 Unknown O
19-Feb-2026 16:35 581.50p 42,178 £245,265 Unknown
19-Feb-2026 16:35 581.50p 35,924 £208,898 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page