Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 1,128.50p | 4 | £45 | Unknown | O |
15:44 | 1,129.00p | 312 | £3,522 | Buy | O |
15:44 | 1,129.00p | 36 | £406 | Buy | AT |
15:44 | 1,129.00p | 49 | £553 | Buy | AT |
15:44 | 1,128.50p | 100 | £1,128 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:28 | 1,129.30p | 80,030 | £903,775 | Sell | O |
10:35 | 1,127.33p | 13,000 | £146,553 | Sell | O |
09:40 | 1,117.00p | 9,326 | £104,171 | Sell | O |
09:40 | 1,117.00p | 9,326 | £104,171 | Sell | O |
09:41 | 1,118.05p | 8,944 | £99,998 | Buy | O |
You are here: research