Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:06 | 1,211.21p | 1,357 | £16,436 | Sell | O |
13:05 | 1,211.00p | 0 | £0 | Sell | O |
13:05 | 1,211.50p | 345 | £4,180 | Sell | AT |
13:05 | 1,211.50p | 351 | £4,252 | Sell | AT |
13:04 | 1,211.00p | 15 | £182 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,194.00p | 26,987 | £322,225 | Sell | UT |
09:16 | 1,199.35p | 17,845 | £214,025 | Sell | O |
08:54 | 1,195.83p | 12,000 | £143,500 | Buy | O |
11:30 | 1,209.50p | 10,749 | £130,009 | Sell | AT |
11:30 | 1,209.50p | 10,125 | £122,462 | Sell | AT |
You are here: research