Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,241.50p | 349,968 | £4,344,853 | Buy | PC |
14:52 | 1,243.50p | 92,436 | £1,149,442 | Buy | O |
14:52 | 1,243.50p | 92,436 | £1,149,442 | Buy | O |
11:53 | 1,236.00p | 32,500 | £401,700 | Sell | O |
16:47 | 1,237.91p | 20,212 | £250,207 | Buy | O |
16:35 | 1,241.50p | 19,542 | £242,614 | Unknown | |
16:35 | 1,241.50p | 15,223 | £188,994 | Unknown | |
16:36 | 1,241.50p | 13,957 | £173,276 | Buy | O |
16:35 | 1,241.50p | 13,544 | £168,149 | Unknown | |
16:35 | 1,241.50p | 13,049 | £162,003 | Unknown | |
16:35 | 1,241.50p | 12,696 | £157,621 | Unknown | |
08:00 | 1,243.50p | 11,808 | £146,832 | Buy | UT |
16:35 | 1,241.50p | 11,426 | £141,854 | Unknown | |
16:35 | 1,241.50p | 10,998 | £136,540 | Unknown | |
13:39 | 1,239.92p | 10,740 | £133,168 | Buy | O |
16:35 | 1,241.50p | 10,504 | £130,407 | Unknown | |
16:35 | 1,241.50p | 8,754 | £108,681 | Unknown | |
16:35 | 1,241.50p | 8,551 | £106,161 | Unknown | |
16:35 | 1,241.50p | 8,037 | £99,779 | Unknown | |
16:35 | 1,241.50p | 7,646 | £94,925 | Unknown | |
16:35 | 1,241.50p | 6,954 | £86,334 | Unknown | |
16:35 | 1,241.50p | 6,794 | £84,348 | Unknown | |
16:35 | 1,241.50p | 6,782 | £84,198 | Unknown | |
16:35 | 1,241.50p | 6,434 | £79,878 | Unknown | |
16:35 | 1,241.50p | 6,331 | £78,599 | Unknown | |
16:35 | 1,241.50p | 6,253 | £77,631 | Unknown | |
16:35 | 1,241.50p | 5,401 | £67,053 | Unknown | |
14:50 | 1,236.00p | 4,905 | £60,626 | Sell | O |
16:35 | 1,241.50p | 4,815 | £59,778 | Unknown | |
16:35 | 1,241.50p | 4,774 | £59,269 | Unknown | |
16:35 | 1,241.50p | 4,593 | £57,022 | Unknown | |
16:35 | 1,241.50p | 4,500 | £55,868 | Unknown | |
16:35 | 1,241.50p | 4,363 | £54,167 | Unknown | |
16:35 | 1,241.50p | 4,351 | £54,018 | Unknown | |
15:00 | 1,236.93p | 4,284 | £52,990 | Buy | O |
16:35 | 1,241.50p | 4,089 | £50,765 | Unknown | |
16:35 | 1,241.50p | 4,010 | £49,784 | Unknown | |
16:35 | 1,241.50p | 3,882 | £48,195 | Unknown | |
16:35 | 1,241.50p | 3,679 | £45,675 | Unknown | |
16:35 | 1,241.50p | 3,398 | £42,186 | Unknown | |
16:35 | 1,241.50p | 3,317 | £41,181 | Unknown | |
16:35 | 1,241.50p | 3,262 | £40,498 | Unknown | |
16:29 | 1,239.50p | 3,267 | £40,494 | Buy | O |
11:45 | 1,236.06p | 3,252 | £40,197 | Sell | O |
16:35 | 1,241.50p | 3,192 | £39,629 | Unknown | |
16:35 | 1,241.50p | 3,044 | £37,791 | Unknown | |
16:35 | 1,241.50p | 2,824 | £35,060 | Unknown | |
16:35 | 1,241.50p | 2,792 | £34,663 | Unknown | |
16:35 | 1,241.50p | 2,655 | £32,962 | Unknown | |
16:35 | 1,241.50p | 2,552 | £31,683 | Unknown |
Currency | UK Pounds |
Share Price | 1,241.50p |
Change Today | 2.50p |
% Change | 0.20 % |
52 Week High | 1,720.00 |
52 Week Low | 1,229.50 |
Volume | 980,324 |
Shares Issued | 319.91m |
Market Cap | £3,971.67m |
Beta | 1.52 |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 17-Oct-24 | 20-Jun-24 |
Paid | 08-Nov-24 | 12-Jul-24 |
Amount | 20.00p | 40.00p |
Time | Volume / Share Price |
15:59 | 24 @ 1,235.50p |
16:49 | 2,402 @ 1,241.50p |
15:34 | 2 @ 1,231.00p |
15:34 | 1 @ 1,230.00p |
16:47 | 20,212 @ 1,237.91p |
You are here: research