Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 1,237.00p | 6 | £74 | Sell | O |
16:20 | 1,237.00p | 4 | £50 | Sell | O |
16:12 | 1,237.00p | 3 | £37 | Sell | O |
16:12 | 1,238.00p | 3 | £37 | Buy | O |
16:26 | 1,237.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,241.50p | 349,968 | £4,344,853 | Buy | PC |
14:52 | 1,243.50p | 92,436 | £1,149,442 | Buy | O |
14:52 | 1,243.50p | 92,436 | £1,149,442 | Buy | O |
11:53 | 1,236.00p | 32,500 | £401,700 | Sell | O |
16:47 | 1,237.91p | 20,212 | £250,207 | Buy | O |
You are here: research