Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 1,890.00p | 10,000 | £189,000 | Sell | PT |
16:35 | 1,890.00p | 13,993 | £264,468 | Sell | PC |
16:35 | 1,890.00p | 369 | £6,974 | Unknown | |
16:35 | 1,890.00p | 65 | £1,228 | Unknown | |
16:35 | 1,890.00p | 267 | £5,046 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:30 | 1,868.00p | 34,650 | £647,262 | Buy | O |
15:12 | 1,878.00p | 25,000 | £469,500 | Sell | O |
09:47 | 1,872.00p | 25,000 | £468,000 | Sell | O |
16:35 | 1,890.00p | 13,993 | £264,468 | Sell | PC |
11:57 | 1,870.00p | 10,306 | £192,722 | Buy | O |
You are here: research