| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:16 | 2,167.24p | 1,200 | £26,007 | Buy | O |
| 09:15 | 2,175.00p | 5 | £109 | Buy | O |
| 09:07 | 2,170.84p | 93 | £2,019 | Buy | O |
| 09:05 | 2,170.82p | 1 | £22 | Buy | O |
| 09:03 | 2,167.50p | 271 | £5,874 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,170.00p | 3,005 | £65,208 | Buy | UT |
| 09:16 | 2,167.24p | 1,200 | £26,007 | Buy | O |
| 08:00 | 2,170.00p | 903 | £19,595 | Unknown | |
| 09:00 | 2,168.53p | 725 | £15,722 | Buy | O |
| 08:01 | 2,165.61p | 710 | £15,376 | Buy | O |
You are here: research