Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 13:16 | 699.22p | 235,000 | £1,643,162 | Buy | O |
14-Jun-2024 13:16 | 698.52p | 235,000 | £1,641,520 | Buy | O |
14-Jun-2024 16:35 | 687.50p | 238,241 | £1,637,907 | Sell | PC |
14-Jun-2024 16:40 | 691.23p | 230,000 | £1,589,831 | Buy | O |
14-Jun-2024 16:40 | 690.89p | 230,000 | £1,589,036 | Buy | O |
14-Jun-2024 08:43 | 702.00p | 200,000 | £1,404,000 | Buy | O |
14-Jun-2024 16:52 | 701.85p | 150,000 | £1,052,780 | Buy | O |
14-Jun-2024 16:52 | 701.43p | 150,000 | £1,052,148 | Buy | O |
14-Jun-2024 16:45 | 696.74p | 150,000 | £1,045,112 | Buy | O |
14-Jun-2024 16:45 | 696.39p | 150,000 | £1,044,590 | Buy | O |
14-Jun-2024 10:30 | 696.63p | 145,000 | £1,010,116 | Buy | O |
14-Jun-2024 16:43 | 691.32p | 116,000 | £801,931 | Buy | O |
14-Jun-2024 16:03 | 691.32p | 116,000 | £801,931 | Buy | O |
14-Jun-2024 16:43 | 690.97p | 116,000 | £801,530 | Buy | O |
14-Jun-2024 16:24 | 690.47p | 112,000 | £773,329 | Sell | O |
14-Jun-2024 16:24 | 690.47p | 112,000 | £773,329 | Sell | O |
14-Jun-2024 16:16 | 691.32p | 108,000 | £746,626 | Sell | O |
14-Jun-2024 16:16 | 691.32p | 108,000 | £746,626 | Buy | O |
14-Jun-2024 08:33 | 702.00p | 100,000 | £702,000 | Buy | O |
14-Jun-2024 16:23 | 691.00p | 100,000 | £691,000 | Sell | O |
14-Jun-2024 16:23 | 691.00p | 100,000 | £691,000 | Unknown | O |
14-Jun-2024 10:46 | 690.16p | 100,000 | £690,160 | Buy | O |
14-Jun-2024 11:00 | 690.16p | 100,000 | £690,160 | Buy | O |
14-Jun-2024 12:54 | 690.16p | 100,000 | £690,160 | Sell | O |
14-Jun-2024 17:05 | 690.16p | 100,000 | £690,160 | Sell | O |
14-Jun-2024 10:46 | 690.16p | 100,000 | £690,160 | Sell | O |
14-Jun-2024 10:54 | 690.16p | 100,000 | £690,160 | Sell | O |
14-Jun-2024 10:46 | 690.16p | 100,000 | £690,160 | Sell | O |
14-Jun-2024 11:00 | 690.16p | 100,000 | £690,160 | Sell | O |
14-Jun-2024 12:54 | 689.82p | 100,000 | £689,815 | Sell | O |
14-Jun-2024 17:05 | 689.82p | 100,000 | £689,815 | Sell | O |
14-Jun-2024 16:43 | 690.51p | 70,000 | £483,354 | Buy | O |
14-Jun-2024 16:43 | 690.51p | 70,000 | £483,354 | Buy | O |
14-Jun-2024 16:43 | 690.16p | 70,000 | £483,112 | Sell | O |
14-Jun-2024 16:43 | 690.16p | 70,000 | £483,112 | Sell | O |
14-Jun-2024 08:06 | 700.91p | 60,000 | £420,544 | Buy | O |
14-Jun-2024 08:06 | 700.91p | 60,000 | £420,544 | Buy | O |
14-Jun-2024 08:40 | 701.82p | 50,000 | £350,908 | Buy | O |
14-Jun-2024 08:40 | 701.82p | 50,000 | £350,908 | Buy | O |
14-Jun-2024 08:39 | 701.82p | 50,000 | £350,908 | Buy | O |
14-Jun-2024 08:29 | 701.24p | 50,000 | £350,620 | Sell | O |
14-Jun-2024 09:30 | 701.24p | 50,000 | £350,620 | Sell | O |
14-Jun-2024 09:30 | 701.24p | 50,000 | £350,620 | Buy | O |
14-Jun-2024 08:29 | 701.24p | 50,000 | £350,620 | Buy | O |
14-Jun-2024 16:36 | 686.50p | 50,000 | £343,250 | Sell | O |
14-Jun-2024 16:36 | 686.50p | 50,000 | £343,250 | Sell | O |
14-Jun-2024 08:33 | 701.24p | 40,000 | £280,496 | Buy | O |
14-Jun-2024 14:14 | 691.20p | 35,000 | £241,920 | Buy | O |
14-Jun-2024 14:14 | 691.20p | 35,000 | £241,920 | Buy | O |
14-Jun-2024 16:52 | 697.05p | 32,588 | £227,155 | Buy | O |
Currency | UK Pounds |
Share Price | 687.50p |
Change Today | -9.50p |
% Change | -1.36 % |
52 Week High | 739.00 |
52 Week Low | 427.40 |
Volume | 6,196,680 |
Shares Issued | 330.77m |
Market Cap | £2,274.05m |
RiskGrade | 176 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Feb-24 | 21-Sep-23 |
Paid | 08-Apr-24 | 16-Nov-23 |
Amount | 5.00p | 20.00p |
Time | Volume / Share Price |
16:03 | 116,000 @ 691.32p |
08:08 | 30,000 @ 698.85p |
11:00 | 100,000 @ 690.16p |
08:29 | 50,000 @ 701.24p |
08:06 | 60,000 @ 700.91p |
You are here: research