Redrow (RDW)

Sector:

Household Goods

Index:

FTSE 250

687.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 739.00
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 330.77m
  • Volume: 6,196,680
  • Market Cap: £2,274.05m
  • RiskGrade: 176

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 13:16 699.22p 235,000 £1,643,162 Buy O
14-Jun-2024 13:16 698.52p 235,000 £1,641,520 Buy O
14-Jun-2024 16:35 687.50p 238,241 £1,637,907 Sell PC
14-Jun-2024 16:40 691.23p 230,000 £1,589,831 Buy O
14-Jun-2024 16:40 690.89p 230,000 £1,589,036 Buy O
14-Jun-2024 08:43 702.00p 200,000 £1,404,000 Buy O
14-Jun-2024 16:52 701.85p 150,000 £1,052,780 Buy O
14-Jun-2024 16:52 701.43p 150,000 £1,052,148 Buy O
14-Jun-2024 16:45 696.74p 150,000 £1,045,112 Buy O
14-Jun-2024 16:45 696.39p 150,000 £1,044,590 Buy O
14-Jun-2024 10:30 696.63p 145,000 £1,010,116 Buy O
14-Jun-2024 16:43 691.32p 116,000 £801,931 Buy O
14-Jun-2024 16:03 691.32p 116,000 £801,931 Buy O
14-Jun-2024 16:43 690.97p 116,000 £801,530 Buy O
14-Jun-2024 16:24 690.47p 112,000 £773,329 Sell O
14-Jun-2024 16:24 690.47p 112,000 £773,329 Sell O
14-Jun-2024 16:16 691.32p 108,000 £746,626 Sell O
14-Jun-2024 16:16 691.32p 108,000 £746,626 Buy O
14-Jun-2024 08:33 702.00p 100,000 £702,000 Buy O
14-Jun-2024 16:23 691.00p 100,000 £691,000 Sell O
14-Jun-2024 16:23 691.00p 100,000 £691,000 Unknown O
14-Jun-2024 10:46 690.16p 100,000 £690,160 Buy O
14-Jun-2024 11:00 690.16p 100,000 £690,160 Buy O
14-Jun-2024 12:54 690.16p 100,000 £690,160 Sell O
14-Jun-2024 17:05 690.16p 100,000 £690,160 Sell O
14-Jun-2024 10:46 690.16p 100,000 £690,160 Sell O
14-Jun-2024 10:54 690.16p 100,000 £690,160 Sell O
14-Jun-2024 10:46 690.16p 100,000 £690,160 Sell O
14-Jun-2024 11:00 690.16p 100,000 £690,160 Sell O
14-Jun-2024 12:54 689.82p 100,000 £689,815 Sell O
14-Jun-2024 17:05 689.82p 100,000 £689,815 Sell O
14-Jun-2024 16:43 690.51p 70,000 £483,354 Buy O
14-Jun-2024 16:43 690.51p 70,000 £483,354 Buy O
14-Jun-2024 16:43 690.16p 70,000 £483,112 Sell O
14-Jun-2024 16:43 690.16p 70,000 £483,112 Sell O
14-Jun-2024 08:06 700.91p 60,000 £420,544 Buy O
14-Jun-2024 08:06 700.91p 60,000 £420,544 Buy O
14-Jun-2024 08:40 701.82p 50,000 £350,908 Buy O
14-Jun-2024 08:40 701.82p 50,000 £350,908 Buy O
14-Jun-2024 08:39 701.82p 50,000 £350,908 Buy O
14-Jun-2024 08:29 701.24p 50,000 £350,620 Sell O
14-Jun-2024 09:30 701.24p 50,000 £350,620 Sell O
14-Jun-2024 09:30 701.24p 50,000 £350,620 Buy O
14-Jun-2024 08:29 701.24p 50,000 £350,620 Buy O
14-Jun-2024 16:36 686.50p 50,000 £343,250 Sell O
14-Jun-2024 16:36 686.50p 50,000 £343,250 Sell O
14-Jun-2024 08:33 701.24p 40,000 £280,496 Buy O
14-Jun-2024 14:14 691.20p 35,000 £241,920 Buy O
14-Jun-2024 14:14 691.20p 35,000 £241,920 Buy O
14-Jun-2024 16:52 697.05p 32,588 £227,155 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Redrow Market Data

Currency UK Pounds
Share Price 687.50p
Change Today -9.50p
% Change -1.36 %
52 Week High 739.00
52 Week Low 427.40
Volume 6,196,680
Shares Issued 330.77m
Market Cap £2,274.05m
RiskGrade 176

Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Income Not Available
Growth
15.14% above the market average15.14% above the market average15.14% above the market average15.14% above the market average15.14% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 9
Sell 1
Strong Sell 0
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Redrow Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Feb-24 21-Sep-23
Paid 08-Apr-24 16-Nov-23
Amount 5.00p 20.00p

Trades for 14-Jun-2024

Time Volume / Share Price
16:03 116,000 @ 691.32p
08:08 30,000 @ 698.85p
11:00 100,000 @ 690.16p
08:29 50,000 @ 701.24p
08:06 60,000 @ 700.91p

Top of Page