Time | Price | Volume | Value | Buy/Sell | Type |
14:25 | 110.50p | 25,000 | £27,625 | Unknown | O |
09:04 | 110.00p | 25,000 | £27,500 | Unknown | O |
09:21 | 110.00p | 25,000 | £27,500 | Sell | O |
11:06 | 109.02p | 20,368 | £22,205 | Sell | O |
08:54 | 110.33p | 17,500 | £19,308 | Sell | O |
09:21 | 110.00p | 17,000 | £18,700 | Buy | O |
14:35 | 110.00p | 16,000 | £17,600 | Buy | O |
09:03 | 110.33p | 15,000 | £16,550 | Buy | O |
14:35 | 110.00p | 13,250 | £14,575 | Sell | AT |
11:06 | 110.50p | 10,000 | £11,050 | Buy | O |
11:05 | 109.75p | 10,000 | £10,975 | Buy | O |
09:55 | 109.00p | 10,000 | £10,900 | Sell | AT |
09:55 | 109.00p | 8,313 | £9,061 | Buy | AT |
14:35 | 110.00p | 6,059 | £6,665 | Buy | AT |
11:33 | 110.50p | 5,000 | £5,525 | Sell | O |
08:52 | 110.00p | 5,000 | £5,500 | Unknown | O |
14:35 | 110.00p | 2,727 | £3,000 | Buy | AT |
09:20 | 109.45p | 2,190 | £2,397 | Sell | O |
16:35 | 109.00p | 2,195 | £2,393 | Buy | PC |
14:33 | 110.00p | 1,750 | £1,925 | Sell | AT |
10:56 | 108.45p | 1,700 | £1,844 | Sell | O |
15:44 | 108.00p | 1,544 | £1,668 | Sell | O |
15:44 | 108.00p | 1,544 | £1,668 | Sell | O |
12:38 | 110.00p | 1,500 | £1,650 | Sell | AT |
15:40 | 110.00p | 1,339 | £1,473 | Buy | AT |
10:59 | 111.00p | 1,241 | £1,378 | Buy | AT |
11:08 | 111.00p | 1,234 | £1,370 | Buy | AT |
10:47 | 111.00p | 1,224 | £1,359 | Buy | AT |
14:36 | 110.00p | 1,227 | £1,350 | Buy | AT |
11:31 | 112.00p | 1,205 | £1,350 | Buy | AT |
10:31 | 110.00p | 1,198 | £1,318 | Buy | AT |
10:20 | 110.00p | 1,196 | £1,316 | Buy | AT |
11:20 | 112.00p | 1,137 | £1,273 | Buy | AT |
10:00 | 110.00p | 1,153 | £1,268 | Buy | AT |
12:38 | 110.00p | 1,152 | £1,267 | Sell | AT |
10:10 | 110.00p | 1,136 | £1,250 | Buy | AT |
15:49 | 108.00p | 1,150 | £1,242 | Sell | O |
15:49 | 108.00p | 1,150 | £1,242 | Sell | O |
09:55 | 109.00p | 1,136 | £1,238 | Sell | AT |
09:55 | 109.00p | 1,136 | £1,238 | Sell | AT |
12:38 | 110.00p | 1,109 | £1,220 | Sell | AT |
14:31 | 110.00p | 1,098 | £1,208 | Sell | AT |
10:04 | 108.00p | 1,111 | £1,200 | Sell | AT |
12:38 | 111.00p | 1,000 | £1,110 | Buy | AT |
12:38 | 110.00p | 1,000 | £1,100 | Sell | AT |
10:04 | 108.00p | 990 | £1,069 | Sell | AT |
10:04 | 108.00p | 990 | £1,069 | Sell | AT |
12:38 | 110.16p | 800 | £881 | Sell | O |
15:54 | 108.00p | 700 | £756 | Sell | O |
15:54 | 108.00p | 700 | £756 | Sell | O |
Currency | UK Pounds |
Share Price | 109.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 118.00 |
52 Week Low | 74.75 |
Volume | 278,661 |
Shares Issued | 83.88m |
Market Cap | £91.42m |
RiskGrade | 242 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 17-Mar-22 | 18-Mar-21 |
Paid | 29-Apr-22 | 30-Apr-21 |
Amount | 4.70p | 3.00p |
Time | Volume / Share Price |
16:35 | 2,195 @ 109.00p |
16:35 | 665 @ 109.00p |
16:35 | 235 @ 109.00p |
16:35 | 106 @ 109.00p |
16:35 | 122 @ 109.00p |
You are here: research