Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2025 14:30 | 109.00p | 44,600 | £48,614 | Sell | O |
13-Jun-2025 15:32 | 109.98p | 22,500 | £24,744 | Buy | O |
13-Jun-2025 16:35 | 109.00p | 16,643 | £18,141 | Buy | PC |
13-Jun-2025 14:29 | 109.00p | 10,000 | £10,900 | Sell | AT |
13-Jun-2025 14:30 | 109.00p | 10,000 | £10,900 | Sell | O |
13-Jun-2025 14:30 | 109.00p | 10,000 | £10,900 | Sell | O |
13-Jun-2025 14:29 | 109.00p | 10,000 | £10,900 | Sell | O |
13-Jun-2025 14:29 | 109.00p | 10,000 | £10,900 | Sell | O |
13-Jun-2025 14:30 | 109.00p | 10,000 | £10,900 | Sell | AT |
13-Jun-2025 14:33 | 108.00p | 8,283 | £8,946 | Sell | AT |
13-Jun-2025 16:35 | 109.00p | 5,142 | £5,605 | Unknown | |
13-Jun-2025 16:35 | 109.00p | 4,160 | £4,534 | Unknown | |
13-Jun-2025 08:02 | 108.60p | 4,055 | £4,404 | Sell | O |
13-Jun-2025 16:35 | 109.00p | 3,488 | £3,802 | Unknown | |
13-Jun-2025 16:21 | 110.00p | 3,355 | £3,690 | Buy | AT |
13-Jun-2025 16:04 | 110.00p | 3,324 | £3,656 | Buy | AT |
13-Jun-2025 15:03 | 108.00p | 2,782 | £3,005 | Sell | AT |
13-Jun-2025 15:26 | 108.00p | 2,701 | £2,917 | Sell | AT |
13-Jun-2025 15:03 | 108.00p | 2,418 | £2,611 | Sell | AT |
13-Jun-2025 16:25 | 110.00p | 2,373 | £2,610 | Buy | AT |
13-Jun-2025 16:25 | 110.00p | 2,108 | £2,319 | Buy | AT |
13-Jun-2025 15:48 | 110.00p | 1,770 | £1,947 | Buy | AT |
13-Jun-2025 15:44 | 110.00p | 1,770 | £1,947 | Buy | AT |
13-Jun-2025 15:45 | 110.00p | 1,766 | £1,943 | Buy | AT |
13-Jun-2025 14:33 | 108.00p | 1,717 | £1,854 | Sell | AT |
13-Jun-2025 15:03 | 110.00p | 1,393 | £1,532 | Buy | AT |
13-Jun-2025 16:09 | 110.00p | 1,203 | £1,323 | Buy | AT |
13-Jun-2025 16:35 | 109.00p | 1,211 | £1,320 | Unknown | |
13-Jun-2025 16:18 | 110.00p | 1,170 | £1,287 | Buy | AT |
13-Jun-2025 14:51 | 107.00p | 1,138 | £1,218 | Sell | AT |
13-Jun-2025 15:44 | 110.00p | 810 | £891 | Buy | AT |
13-Jun-2025 16:09 | 110.00p | 745 | £820 | Buy | AT |
13-Jun-2025 16:21 | 110.00p | 706 | £777 | Buy | AT |
13-Jun-2025 16:35 | 109.00p | 708 | £772 | Unknown | |
13-Jun-2025 16:35 | 109.00p | 673 | £734 | Unknown | |
13-Jun-2025 16:35 | 109.00p | 594 | £648 | Unknown | |
13-Jun-2025 15:26 | 109.00p | 570 | £621 | Buy | AT |
13-Jun-2025 15:26 | 109.00p | 560 | £610 | Buy | AT |
13-Jun-2025 14:57 | 108.00p | 561 | £606 | Sell | AT |
13-Jun-2025 15:48 | 110.00p | 423 | £465 | Buy | AT |
13-Jun-2025 15:26 | 108.00p | 424 | £458 | Unknown | O |
13-Jun-2025 15:26 | 108.00p | 424 | £458 | Unknown | O |
13-Jun-2025 14:58 | 108.00p | 414 | £447 | Buy | AT |
13-Jun-2025 14:58 | 108.00p | 390 | £421 | Buy | AT |
13-Jun-2025 15:27 | 108.00p | 370 | £400 | Sell | O |
13-Jun-2025 15:27 | 108.00p | 370 | £400 | Sell | O |
13-Jun-2025 15:24 | 109.00p | 333 | £363 | Buy | AT |
13-Jun-2025 15:27 | 109.00p | 274 | £299 | Buy | AT |
13-Jun-2025 14:57 | 109.00p | 240 | £262 | Buy | AT |
13-Jun-2025 16:35 | 109.00p | 240 | £262 | Unknown |
Currency | UK Pounds |
Share Price | 109.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 118.00p |
52 Week Low | 74.75p |
Volume | 202,580 |
Shares Issued | 83.88m |
Market Cap | £91.42m |
RiskGrade | 242 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 17-Mar-22 | 18-Mar-21 |
Paid | 29-Apr-22 | 30-Apr-21 |
Amount | 4.70p | 3.00p |
Time | Volume / Share Price |
14:30 | 44,600 @ 109.00p |
16:35 | 16,643 @ 109.00p |
16:35 | 5,142 @ 109.00p |
16:35 | 4,160 @ 109.00p |
16:35 | 3,488 @ 109.00p |
You are here: research