RM (RM.)

Sector:

Retailers

Index:

FTSE Fledgling

 109.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.00
  • 52 Week Low: 74.75
  • Currency: UK Pounds
  • Shares Issued: 83.88m
  • Volume: 278,661
  • Market Cap: £91.42m
  • RiskGrade: 242

Largest Trades

Time Price Volume Value Buy/Sell Type
14:25 110.50p 25,000 £27,625 Unknown O
09:04 110.00p 25,000 £27,500 Unknown O
09:21 110.00p 25,000 £27,500 Sell O
11:06 109.02p 20,368 £22,205 Sell O
08:54 110.33p 17,500 £19,308 Sell O
09:21 110.00p 17,000 £18,700 Buy O
14:35 110.00p 16,000 £17,600 Buy O
09:03 110.33p 15,000 £16,550 Buy O
14:35 110.00p 13,250 £14,575 Sell AT
11:06 110.50p 10,000 £11,050 Buy O
11:05 109.75p 10,000 £10,975 Buy O
09:55 109.00p 10,000 £10,900 Sell AT
09:55 109.00p 8,313 £9,061 Buy AT
14:35 110.00p 6,059 £6,665 Buy AT
11:33 110.50p 5,000 £5,525 Sell O
08:52 110.00p 5,000 £5,500 Unknown O
14:35 110.00p 2,727 £3,000 Buy AT
09:20 109.45p 2,190 £2,397 Sell O
16:35 109.00p 2,195 £2,393 Buy PC
14:33 110.00p 1,750 £1,925 Sell AT
10:56 108.45p 1,700 £1,844 Sell O
15:44 108.00p 1,544 £1,668 Sell O
15:44 108.00p 1,544 £1,668 Sell O
12:38 110.00p 1,500 £1,650 Sell AT
15:40 110.00p 1,339 £1,473 Buy AT
10:59 111.00p 1,241 £1,378 Buy AT
11:08 111.00p 1,234 £1,370 Buy AT
10:47 111.00p 1,224 £1,359 Buy AT
14:36 110.00p 1,227 £1,350 Buy AT
11:31 112.00p 1,205 £1,350 Buy AT
10:31 110.00p 1,198 £1,318 Buy AT
10:20 110.00p 1,196 £1,316 Buy AT
11:20 112.00p 1,137 £1,273 Buy AT
10:00 110.00p 1,153 £1,268 Buy AT
12:38 110.00p 1,152 £1,267 Sell AT
10:10 110.00p 1,136 £1,250 Buy AT
15:49 108.00p 1,150 £1,242 Sell O
15:49 108.00p 1,150 £1,242 Sell O
09:55 109.00p 1,136 £1,238 Sell AT
09:55 109.00p 1,136 £1,238 Sell AT
12:38 110.00p 1,109 £1,220 Sell AT
14:31 110.00p 1,098 £1,208 Sell AT
10:04 108.00p 1,111 £1,200 Sell AT
12:38 111.00p 1,000 £1,110 Buy AT
12:38 110.00p 1,000 £1,100 Sell AT
10:04 108.00p 990 £1,069 Sell AT
10:04 108.00p 990 £1,069 Sell AT
12:38 110.16p 800 £881 Sell O
15:54 108.00p 700 £756 Sell O
15:54 108.00p 700 £756 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RM Market Data

Currency UK Pounds
Share Price 109.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 118.00
52 Week Low 74.75
Volume 278,661
Shares Issued 83.88m
Market Cap £91.42m
RiskGrade 242

RM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.91% below the market average26.91% below the market average26.91% below the market average26.91% below the market average26.91% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
72.17% above the market average72.17% above the market average72.17% above the market average72.17% above the market average72.17% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Income Not Available
Growth
68.34% below the market average68.34% below the market average68.34% below the market average68.34% below the market average68.34% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RM Dividends

  Latest Previous
  Final Final
Ex-Div 17-Mar-22 18-Mar-21
Paid 29-Apr-22 30-Apr-21
Amount 4.70p 3.00p

Trades for 12-Jun-2025

Time Volume / Share Price
16:35 2,195 @ 109.00p
16:35 665 @ 109.00p
16:35 235 @ 109.00p
16:35 106 @ 109.00p
16:35 122 @ 109.00p

RM Key Personnel

CEO Mark Cook
CFO Simon Goodwin

Top of Page