RM (RM.)

Sector:

Retailers

Index:

FTSE Fledgling

 109.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.00p
  • 52 Week Low: 74.75p
  • Currency: UK Pounds
  • Shares Issued: 83.88m
  • Volume: 202,580
  • Market Cap: £91.42m
  • RiskGrade: 242

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 14:30 109.00p 44,600 £48,614 Sell O
13-Jun-2025 15:32 109.98p 22,500 £24,744 Buy O
13-Jun-2025 16:35 109.00p 16,643 £18,141 Buy PC
13-Jun-2025 14:29 109.00p 10,000 £10,900 Sell AT
13-Jun-2025 14:30 109.00p 10,000 £10,900 Sell O
13-Jun-2025 14:30 109.00p 10,000 £10,900 Sell O
13-Jun-2025 14:29 109.00p 10,000 £10,900 Sell O
13-Jun-2025 14:29 109.00p 10,000 £10,900 Sell O
13-Jun-2025 14:30 109.00p 10,000 £10,900 Sell AT
13-Jun-2025 14:33 108.00p 8,283 £8,946 Sell AT
13-Jun-2025 16:35 109.00p 5,142 £5,605 Unknown
13-Jun-2025 16:35 109.00p 4,160 £4,534 Unknown
13-Jun-2025 08:02 108.60p 4,055 £4,404 Sell O
13-Jun-2025 16:35 109.00p 3,488 £3,802 Unknown
13-Jun-2025 16:21 110.00p 3,355 £3,690 Buy AT
13-Jun-2025 16:04 110.00p 3,324 £3,656 Buy AT
13-Jun-2025 15:03 108.00p 2,782 £3,005 Sell AT
13-Jun-2025 15:26 108.00p 2,701 £2,917 Sell AT
13-Jun-2025 15:03 108.00p 2,418 £2,611 Sell AT
13-Jun-2025 16:25 110.00p 2,373 £2,610 Buy AT
13-Jun-2025 16:25 110.00p 2,108 £2,319 Buy AT
13-Jun-2025 15:48 110.00p 1,770 £1,947 Buy AT
13-Jun-2025 15:44 110.00p 1,770 £1,947 Buy AT
13-Jun-2025 15:45 110.00p 1,766 £1,943 Buy AT
13-Jun-2025 14:33 108.00p 1,717 £1,854 Sell AT
13-Jun-2025 15:03 110.00p 1,393 £1,532 Buy AT
13-Jun-2025 16:09 110.00p 1,203 £1,323 Buy AT
13-Jun-2025 16:35 109.00p 1,211 £1,320 Unknown
13-Jun-2025 16:18 110.00p 1,170 £1,287 Buy AT
13-Jun-2025 14:51 107.00p 1,138 £1,218 Sell AT
13-Jun-2025 15:44 110.00p 810 £891 Buy AT
13-Jun-2025 16:09 110.00p 745 £820 Buy AT
13-Jun-2025 16:21 110.00p 706 £777 Buy AT
13-Jun-2025 16:35 109.00p 708 £772 Unknown
13-Jun-2025 16:35 109.00p 673 £734 Unknown
13-Jun-2025 16:35 109.00p 594 £648 Unknown
13-Jun-2025 15:26 109.00p 570 £621 Buy AT
13-Jun-2025 15:26 109.00p 560 £610 Buy AT
13-Jun-2025 14:57 108.00p 561 £606 Sell AT
13-Jun-2025 15:48 110.00p 423 £465 Buy AT
13-Jun-2025 15:26 108.00p 424 £458 Unknown O
13-Jun-2025 15:26 108.00p 424 £458 Unknown O
13-Jun-2025 14:58 108.00p 414 £447 Buy AT
13-Jun-2025 14:58 108.00p 390 £421 Buy AT
13-Jun-2025 15:27 108.00p 370 £400 Sell O
13-Jun-2025 15:27 108.00p 370 £400 Sell O
13-Jun-2025 15:24 109.00p 333 £363 Buy AT
13-Jun-2025 15:27 109.00p 274 £299 Buy AT
13-Jun-2025 14:57 109.00p 240 £262 Buy AT
13-Jun-2025 16:35 109.00p 240 £262 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RM Market Data

Currency UK Pounds
Share Price 109.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 118.00p
52 Week Low 74.75p
Volume 202,580
Shares Issued 83.88m
Market Cap £91.42m
RiskGrade 242

RM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.04% below the market average27.04% below the market average27.04% below the market average27.04% below the market average27.04% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
69.07% above the market average69.07% above the market average69.07% above the market average69.07% above the market average69.07% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Income Not Available
Growth
68.11% below the market average68.11% below the market average68.11% below the market average68.11% below the market average68.11% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RM Dividends

  Latest Previous
  Final Final
Ex-Div 17-Mar-22 18-Mar-21
Paid 29-Apr-22 30-Apr-21
Amount 4.70p 3.00p

Trades for 13-Jun-2025

Time Volume / Share Price
14:30 44,600 @ 109.00p
16:35 16,643 @ 109.00p
16:35 5,142 @ 109.00p
16:35 4,160 @ 109.00p
16:35 3,488 @ 109.00p

RM Key Personnel

CEO Mark Cook
CFO Simon Goodwin

Top of Page