RM (RM.)

Sector:

Retailers

Index:

FTSE Small Cap

 111.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.00p
  • 52 Week Low: 82.00p
  • Currency: UK Pounds
  • Shares Issued: 98.09m
  • Volume: 71,801
  • Market Cap: £108.87m
  • RiskGrade: 242
  • Beta: 0.52

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 11:34 110.50p 36,073 £39,861 Sell O
16-Jan-2026 16:58 111.00p 10,000 £11,100 Unknown O
16-Jan-2026 15:33 111.00p 4,967 £5,513 Sell AT
16-Jan-2026 11:33 111.00p 4,517 £5,014 Sell AT
16-Jan-2026 14:23 110.16p 4,446 £4,898 Sell O
16-Jan-2026 12:00 110.16p 2,734 £3,012 Sell O
16-Jan-2026 13:11 111.48p 2,000 £2,230 Buy O
16-Jan-2026 11:35 110.50p 1,783 £1,970 Sell O
16-Jan-2026 11:38 110.16p 1,738 £1,915 Sell O
16-Jan-2026 16:35 111.00p 1,400 £1,554 Buy PC
16-Jan-2026 16:35 111.00p 949 £1,053 Unknown
16-Jan-2026 12:59 111.48p 882 £983 Buy O
16-Jan-2026 08:00 111.00p 500 £555 Sell UT
16-Jan-2026 08:00 111.00p 483 £536 Unknown
16-Jan-2026 14:25 110.00p 455 £500 Sell O
16-Jan-2026 09:46 111.00p 150 £166 Sell O
16-Jan-2026 16:35 111.00p 107 £119 Unknown
16-Jan-2026 16:35 111.00p 93 £103 Unknown
16-Jan-2026 16:35 111.00p 92 £102 Unknown
16-Jan-2026 16:35 111.00p 64 £71 Unknown
16-Jan-2026 16:35 111.00p 47 £52 Unknown O
16-Jan-2026 16:35 111.00p 41 £46 Unknown
16-Jan-2026 15:33 111.00p 33 £37 Sell AT
16-Jan-2026 16:35 111.00p 24 £27 Unknown O
16-Jan-2026 16:35 111.00p 22 £24 Unknown O
16-Jan-2026 16:35 111.00p 21 £23 Unknown
16-Jan-2026 16:35 111.00p 18 £20 Unknown
16-Jan-2026 16:35 111.00p 16 £18 Unknown O
16-Jan-2026 16:35 111.00p 14 £16 Unknown O
16-Jan-2026 16:35 111.00p 10 £11 Unknown
16-Jan-2026 08:00 111.00p 9 £10 Unknown
16-Jan-2026 08:00 111.00p 8 £9 Unknown
16-Jan-2026 16:35 111.00p 4 £4 Unknown
16-Jan-2026 16:35 111.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RM Market Data

Currency UK Pounds
Share Price 111.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 118.00p
52 Week Low 82.00p
Volume 71,801
Shares Issued 98.09m
Market Cap £108.87m
Beta 0.52
RiskGrade 242

RM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
43.88% above the market average43.88% above the market average43.88% above the market average43.88% above the market average43.88% above the market average
27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average
Income Not Available
Growth
68.94% below the market average68.94% below the market average68.94% below the market average68.94% below the market average68.94% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average

RM Dividends

  Latest Previous
  Final Final
Ex-Div 17-Mar-22 18-Mar-21
Paid 29-Apr-22 30-Apr-21
Amount 4.70p 3.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:58 10,000 @ 111.00p
16:35 16 @ 111.00p
16:35 14 @ 111.00p
16:35 22 @ 111.00p
16:35 24 @ 111.00p

RM Key Personnel

CEO Mark Cook
CFO Simon Goodwin

Top of Page