RM (RM.)

Sector:

Retailers

Index:

FTSE Fledgling

111.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 118.00
  • 52 Week Low: 74.75
  • Currency: UK Pounds
  • Shares Issued: 83.88m
  • Volume: 35,420
  • Market Cap: £93.10m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 111.00p 2,496 £2,771 Buy PC
06-Jun-2025 16:35 111.00p 76 £84 Unknown
06-Jun-2025 16:35 111.00p 13 £14 Unknown
06-Jun-2025 16:35 111.00p 67 £74 Unknown
06-Jun-2025 16:35 111.00p 81 £90 Unknown
06-Jun-2025 16:35 111.00p 259 £288 Unknown
06-Jun-2025 16:35 111.00p 272 £302 Unknown
06-Jun-2025 16:35 111.00p 1 £1 Unknown
06-Jun-2025 16:35 111.00p 1 £1 Unknown
06-Jun-2025 16:35 111.00p 1 £1 Unknown
06-Jun-2025 16:35 111.00p 1 £1 Unknown
06-Jun-2025 16:35 111.00p 21 £23 Unknown
06-Jun-2025 16:35 111.00p 21 £23 Unknown
06-Jun-2025 16:35 111.00p 500 £555 Unknown
06-Jun-2025 16:35 111.00p 141 £156 Unknown
06-Jun-2025 16:35 111.00p 47 £52 Unknown
06-Jun-2025 16:35 111.00p 59 £66 Unknown
06-Jun-2025 16:35 111.00p 30 £33 Unknown
06-Jun-2025 16:35 111.00p 20 £22 Unknown
06-Jun-2025 16:35 111.00p 221 £245 Unknown
06-Jun-2025 16:35 111.00p 14 £16 Unknown
06-Jun-2025 16:35 111.00p 18 £20 Unknown
06-Jun-2025 16:35 111.00p 96 £107 Unknown
06-Jun-2025 16:35 111.00p 1 £1 Unknown
06-Jun-2025 16:35 111.00p 1 £1 Unknown
06-Jun-2025 16:35 111.00p 458 £508 Unknown
06-Jun-2025 16:35 111.00p 21 £23 Unknown
06-Jun-2025 16:35 111.00p 55 £61 Unknown
06-Jun-2025 16:29 112.00p 1,156 £1,295 Buy AT
06-Jun-2025 16:26 112.00p 382 £428 Buy AT
06-Jun-2025 16:22 110.95p 2,238 £2,483 Buy O
06-Jun-2025 16:21 110.95p 2,238 £2,483 Buy O
06-Jun-2025 15:55 112.00p 504 £564 Buy AT
06-Jun-2025 15:45 111.00p 336 £373 Buy AT
06-Jun-2025 15:44 111.00p 76 £84 Buy AT
06-Jun-2025 15:42 111.00p 58 £64 Buy AT
06-Jun-2025 15:42 111.00p 286 £318 Buy AT
06-Jun-2025 15:26 107.51p 2,500 £2,688 Sell O
06-Jun-2025 15:08 111.00p 62 £69 Buy AT
06-Jun-2025 15:08 111.00p 3 £3 Buy O
06-Jun-2025 15:08 106.00p 5 £5 Sell O
06-Jun-2025 14:47 109.00p 3,934 £4,288 Buy AT
06-Jun-2025 14:47 109.00p 121 £132 Buy AT
06-Jun-2025 14:47 106.00p 1,146 £1,215 Buy AT
06-Jun-2025 14:47 106.00p 5,000 £5,300 Buy AT
06-Jun-2025 14:47 105.05p 240 £252 Sell O
06-Jun-2025 14:46 105.34p 2,355 £2,481 Buy O
06-Jun-2025 14:39 104.00p 1,102 £1,146 Sell AT
06-Jun-2025 14:38 104.01p 2,500 £2,600 Buy O
06-Jun-2025 10:18 104.04p 682 £710 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RM Market Data

Currency UK Pounds
Share Price 111.00p
Change Today 7.00p
% Change 6.73 %
52 Week High 118.00
52 Week Low 74.75
Volume 35,420
Shares Issued 83.88m
Market Cap £93.10m
RiskGrade 242

RM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.32% below the market average29.32% below the market average29.32% below the market average29.32% below the market average29.32% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Price Trend
79.99% above the market average79.99% above the market average79.99% above the market average79.99% above the market average79.99% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth
68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RM Dividends

  Latest Previous
  Final Final
Ex-Div 17-Mar-22 18-Mar-21
Paid 29-Apr-22 30-Apr-21
Amount 4.70p 3.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 2,496 @ 111.00p
16:35 500 @ 111.00p
16:35 141 @ 111.00p
16:35 47 @ 111.00p
16:35 59 @ 111.00p

RM Key Personnel

CEO Mark Cook
CFO Simon Goodwin

Top of Page