Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 135.00p | 720 | £972 | Sell | O |
09:05 | 136.20p | 11 | £15 | Buy | O |
08:28 | 136.20p | 1 | £1 | Buy | O |
08:21 | 136.40p | 2 | £3 | Buy | O |
08:15 | 136.00p | 1 | £1 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 136.00p | 516 | £702 | Buy | AT |
08:08 | 135.40p | 376 | £509 | Sell | O |
08:08 | 135.60p | 332 | £450 | Sell | AT |
08:08 | 136.00p | 331 | £450 | Sell | AT |
08:08 | 136.00p | 331 | £450 | Sell | AT |
You are here: research