Rank Group (RNK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

86.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 96.00
  • 52 Week Low: 64.90
  • Currency: UK Pounds
  • Shares Issued: 468.43m
  • Volume: 47,394
  • Market Cap: £406.60m
  • RiskGrade: 325
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:27 87.20p 100 £87 Buy O
21-Nov-2024 16:26 86.60p 892 £772 Sell AT
21-Nov-2024 16:26 86.60p 126 £109 Sell AT
21-Nov-2024 16:21 86.72p 42 £36 Sell O
21-Nov-2024 16:11 86.60p 170 £147 Sell AT
21-Nov-2024 14:48 86.50p 12,200 £10,553 Sell O
21-Nov-2024 14:25 86.80p 111 £96 Sell AT
21-Nov-2024 14:25 86.60p 41 £36 Sell AT
21-Nov-2024 14:25 87.40p 2 £2 Buy O
21-Nov-2024 14:25 86.80p 11 £10 Sell AT
21-Nov-2024 14:25 87.00p 140 £122 Sell AT
21-Nov-2024 14:25 87.00p 752 £654 Sell AT
21-Nov-2024 14:18 87.54p 2,268 £1,985 Buy O
21-Nov-2024 11:58 87.54p 1,000 £875 Buy O
21-Nov-2024 11:47 87.10p 1,224 £1,066 Sell O
21-Nov-2024 11:22 87.10p 2,000 £1,742 Sell O
21-Nov-2024 10:38 87.15p 3,111 £2,711 Sell O
21-Nov-2024 10:36 87.55p 116 £102 Buy O
21-Nov-2024 09:22 87.34p 7,125 £6,223 Sell O
21-Nov-2024 09:21 87.60p 90 £79 Buy AT
21-Nov-2024 09:21 87.60p 306 £268 Buy AT
21-Nov-2024 09:15 87.00p 4 £4 Sell O
21-Nov-2024 09:15 87.00p 377 £328 Sell AT
21-Nov-2024 09:14 87.60p 1 £1 Buy O
21-Nov-2024 09:05 87.00p 25 £22 Sell O
21-Nov-2024 08:59 87.51p 1,500 £1,313 Buy O
21-Nov-2024 08:00 87.80p 209 £184 Buy UT
21-Nov-2024 08:00 87.80p 9 £8 Buy
21-Nov-2024 08:00 87.80p 4 £4 Buy
21-Nov-2024 08:00 87.80p 196 £172 Buy
21-Nov-2024 08:00 87.80p 3,602 £3,163 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rank Group Market Data

Currency UK Pounds
Share Price 86.80p
Change Today -0.80p
% Change -0.91 %
52 Week High 96.00
52 Week Low 64.90
Volume 47,394
Shares Issued 468.43m
Market Cap £406.60m
Beta 0.16
RiskGrade 325

Rank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.21% below the market average25.21% below the market average25.21% below the market average25.21% below the market average25.21% below the market average
1.96% above the sector average1.96% above the sector average1.96% above the sector average1.96% above the sector average1.96% above the sector average
Price Trend
38.92% above the market average38.92% above the market average38.92% above the market average38.92% above the market average38.92% above the market average
9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average9.43% above the sector average
Income
75.37% below the market average75.37% below the market average75.37% below the market average75.37% below the market average75.37% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Growth
15.50% above the market average15.50% above the market average15.50% above the market average15.50% above the market average15.50% above the market average
38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rank Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Sep-24 13-Feb-20
Paid 25-Oct-24 13-Mar-20
Amount 0.85p 2.80p

Trades for 21-Nov-2024

Time Volume / Share Price
16:27 100 @ 87.20p
16:26 892 @ 86.60p
16:26 126 @ 86.60p
16:21 42 @ 86.72p
16:11 170 @ 86.60p

Rank Group Key Personnel

Chair Alex Thursby
CEO John O'Reilly

Top of Page