Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:27 | 87.20p | 100 | £87 | Buy | O |
21-Nov-2024 16:26 | 86.60p | 892 | £772 | Sell | AT |
21-Nov-2024 16:26 | 86.60p | 126 | £109 | Sell | AT |
21-Nov-2024 16:21 | 86.72p | 42 | £36 | Sell | O |
21-Nov-2024 16:11 | 86.60p | 170 | £147 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:48 | 86.50p | 12,200 | £10,553 | Sell | O |
21-Nov-2024 09:22 | 87.34p | 7,125 | £6,223 | Sell | O |
21-Nov-2024 08:00 | 87.80p | 3,602 | £3,163 | Buy | O |
21-Nov-2024 10:38 | 87.15p | 3,111 | £2,711 | Sell | O |
21-Nov-2024 14:18 | 87.54p | 2,268 | £1,985 | Buy | O |
You are here: research