Time | Price | Volume | Value | Buy/Sell | Type |
16:41 | 317.36p | 423,584 | £1,344,291 | Sell | O |
16:37 | 318.21p | 120,200 | £382,494 | Sell | O |
16:37 | 318.21p | 120,200 | £382,494 | Sell | O |
16:35 | 318.80p | 4,142 | £13,205 | Unknown | O |
16:29 | 318.00p | 39 | £124 | Buy | AT |
16:29 | 318.00p | 1,396 | £4,439 | Buy | O |
16:29 | 318.00p | 1,378 | £4,382 | Buy | O |
16:29 | 317.80p | 4 | £13 | Buy | AT |
16:28 | 317.80p | 225 | £715 | Buy | AT |
16:28 | 317.80p | 247 | £785 | Buy | AT |
16:28 | 317.80p | 97 | £308 | Buy | AT |
16:28 | 317.80p | 1,818 | £5,778 | Buy | AT |
16:28 | 317.80p | 982 | £3,121 | Buy | AT |
16:28 | 317.80p | 644 | £2,047 | Buy | AT |
16:28 | 317.80p | 225 | £715 | Buy | AT |
16:28 | 317.80p | 569 | £1,808 | Buy | AT |
16:28 | 317.80p | 206 | £655 | Buy | AT |
16:28 | 317.80p | 1,414 | £4,494 | Buy | O |
16:28 | 317.80p | 1,414 | £4,494 | Buy | O |
16:27 | 317.80p | 253 | £804 | Buy | AT |
16:27 | 317.80p | 241 | £766 | Buy | AT |
16:27 | 317.80p | 246 | £782 | Buy | AT |
16:27 | 317.80p | 1,000 | £3,178 | Buy | AT |
16:27 | 317.80p | 1,223 | £3,887 | Sell | AT |
16:27 | 317.80p | 1,090 | £3,464 | Sell | AT |
16:27 | 317.80p | 226 | £718 | Buy | AT |
16:27 | 317.80p | 234 | £744 | Buy | AT |
16:27 | 317.80p | 217 | £690 | Buy | AT |
16:27 | 317.80p | 348 | £1,106 | Buy | AT |
16:27 | 317.80p | 25 | £79 | Buy | AT |
16:27 | 317.80p | 186 | £591 | Sell | AT |
16:26 | 317.80p | 1,416 | £4,500 | Buy | O |
16:23 | 317.60p | 326 | £1,035 | Sell | AT |
16:22 | 317.60p | 650 | £2,064 | Buy | AT |
16:22 | 317.60p | 1,176 | £3,735 | Buy | AT |
16:22 | 317.60p | 1,341 | £4,259 | Buy | AT |
16:22 | 317.60p | 1,127 | £3,579 | Buy | AT |
16:22 | 317.60p | 494 | £1,569 | Buy | AT |
16:22 | 317.60p | 800 | £2,541 | Sell | AT |
16:22 | 317.60p | 242 | £769 | Sell | AT |
16:22 | 317.60p | 240 | £762 | Sell | AT |
16:22 | 317.60p | 243 | £772 | Sell | AT |
16:22 | 317.60p | 75 | £238 | Sell | AT |
16:22 | 317.60p | 120 | £381 | Buy | AT |
16:22 | 317.40p | 251 | £797 | Buy | AT |
16:22 | 317.40p | 222 | £705 | Buy | AT |
16:22 | 317.40p | 454 | £1,441 | Buy | AT |
16:21 | 317.40p | 250 | £794 | Buy | AT |
16:21 | 317.40p | 220 | £698 | Buy | AT |
16:21 | 317.40p | 255 | £809 | Buy | AT |
Currency | UK Pounds |
Share Price | 318.80p |
Change Today | 4.20p |
% Change | 1.34 % |
52 Week High | 361.80p |
52 Week Low | 300.40p |
Volume | 4,761,972 |
Shares Issued | 847.91m |
Market Cap | £2,703.14m |
Beta | 1.05 |
RiskGrade | 137 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Aug-24 | 18-Apr-24 |
Paid | 23-Sep-24 | 24-May-24 |
Amount | 2.75p | 4.65p |
Time | Volume / Share Price |
16:41 | 423,584 @ 317.36p |
16:37 | 120,200 @ 318.21p |
16:37 | 120,200 @ 318.21p |
16:35 | 4,142 @ 318.80p |
16:29 | 39 @ 318.00p |
You are here: research