Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 504.00p | 16,013 | £80,706 | Sell | PC |
16:35 | 504.00p | 1 | £5 | Unknown | |
16:35 | 504.00p | 259 | £1,305 | Unknown | |
16:35 | 504.00p | 733 | £3,694 | Unknown | |
16:35 | 504.00p | 105 | £529 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 504.00p | 16,013 | £80,706 | Sell | PC |
15:52 | 506.82p | 11,779 | £59,698 | Buy | O |
08:48 | 509.00p | 10,680 | £54,361 | Sell | O |
08:32 | 513.10p | 10,277 | £52,731 | Buy | O |
10:53 | 510.33p | 4,989 | £25,460 | Buy | O |
You are here: research