Scottish American Inv Company (SAIN)

Sector:

Investment Firms

Index:

FTSE 250

505.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 536.00
  • 52 Week Low: 485.50
  • Currency: UK Pounds
  • Shares Issued: 177.47m
  • Volume: 242,611
  • Market Cap: £896.22m
  • RiskGrade: 79
  • Beta: 0.87

Largest Trades

Time Price Volume Value Buy/Sell Type
16:38 504.55p 75,000 £378,412 Buy O
14:15 501.58p 23,768 £119,216 Buy O
16:09 504.60p 7,532 £38,006 Buy O
15:35 502.19p 5,943 £29,845 Buy O
14:50 502.00p 5,900 £29,618 Buy AT
10:09 500.74p 5,400 £27,040 Buy O
11:21 501.00p 5,381 £26,959 Buy O
14:19 501.62p 4,985 £25,006 Buy O
15:15 501.58p 4,958 £24,868 Buy O
13:47 501.54p 4,500 £22,570 Buy O
10:10 500.84p 3,270 £16,378 Buy O
14:43 501.83p 3,000 £15,055 Buy O
13:23 501.43p 2,558 £12,827 Buy O
15:51 503.00p 2,500 £12,575 Buy AT
10:28 500.93p 2,473 £12,388 Buy O
12:07 501.34p 2,375 £11,907 Buy O
16:16 505.00p 2,260 £11,413 Buy AT
11:07 501.02p 2,167 £10,857 Buy O
16:09 504.00p 1,734 £8,739 Unknown AT
12:36 501.51p 1,415 £7,096 Buy O
11:46 501.26p 1,400 £7,018 Buy O
15:37 502.00p 1,100 £5,522 Sell AT
14:50 502.00p 1,100 £5,522 Buy AT
15:42 502.00p 1,100 £5,522 Sell AT
15:37 502.00p 1,100 £5,522 Sell AT
15:43 502.00p 1,100 £5,522 Sell AT
08:18 501.26p 1,058 £5,303 Buy O
10:58 499.00p 1,034 £5,160 Sell AT
16:17 505.22p 1,000 £5,052 Buy O
10:29 500.97p 1,000 £5,010 Buy O
14:05 500.94p 998 £4,999 Sell O
12:29 500.89p 998 £4,999 Sell O
14:26 501.00p 965 £4,835 Sell AT
12:17 500.00p 965 £4,825 Sell AT
14:26 501.00p 929 £4,654 Sell AT
16:09 504.00p 855 £4,309 Sell AT
16:09 504.00p 839 £4,229 Sell AT
15:42 502.00p 700 £3,514 Sell AT
15:46 502.00p 700 £3,514 Sell AT
16:09 504.00p 666 £3,357 Sell AT
10:23 500.88p 602 £3,015 Buy O
08:15 501.27p 593 £2,972 Buy O
08:03 501.14p 495 £2,481 Buy O
14:42 501.00p 445 £2,230 Sell AT
15:46 502.00p 400 £2,008 Sell AT
09:08 500.93p 356 £1,783 Buy O
16:22 505.00p 285 £1,439 Sell AT
16:21 506.00p 277 £1,402 Buy AT
11:08 500.40p 265 £1,326 Sell O
15:49 503.00p 263 £1,323 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAIN Market Data

Currency UK Pounds
Share Price 505.00p
Change Today 5.00p
% Change 1.00 %
52 Week High 536.00
52 Week Low 485.50
Volume 242,611
Shares Issued 177.47m
Market Cap £896.22m
Beta 0.87
RiskGrade 79

SAIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.30% above the market average22.30% above the market average22.30% above the market average22.30% above the market average22.30% above the market average
24.91% above the sector average24.91% above the sector average24.91% above the sector average24.91% above the sector average24.91% above the sector average
Price Trend
0.24% above the market average0.24% above the market average0.24% above the market average0.24% above the market average0.24% above the market average
31.45% below the sector average31.45% below the sector average31.45% below the sector average31.45% below the sector average31.45% below the sector average
Income
47.23% below the market average47.23% below the market average47.23% below the market average47.23% below the market average47.23% below the market average
49% below the sector average49% below the sector average49% below the sector average49% below the sector average49% below the sector average
Growth
53.19% below the market average53.19% below the market average53.19% below the market average53.19% below the market average53.19% below the market average
56.74% below the sector average56.74% below the sector average56.74% below the sector average56.74% below the sector average56.74% below the sector average

SAIN Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 14-Nov-24 08-Aug-24
Paid 12-Dec-24 19-Sep-24
Amount 3.70p 3.55p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 75,000 @ 504.55p
16:29 186 @ 505.00p
16:22 285 @ 505.00p
16:21 181 @ 506.00p
16:21 277 @ 506.00p

SAIN Key Personnel

Chair Nicholas Macpherson GCB

Top of Page