Scottish American Inv Company (SAIN)

Sector:

Investment Firms

Index:

FTSE 250

505.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 536.00p
  • 52 Week Low: 485.50p
  • Currency: UK Pounds
  • Shares Issued: 177.47m
  • Volume: 242,611
  • Market Cap: £896.22m
  • RiskGrade: 79
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 504.55p 75,000 £378,412 Buy O
16:29 505.00p 186 £939 Sell AT
16:22 505.00p 285 £1,439 Sell AT
16:21 506.00p 181 £916 Buy AT
16:21 506.00p 277 £1,402 Buy AT
16:17 505.22p 1,000 £5,052 Buy O
16:16 505.00p 2,260 £11,413 Buy AT
16:09 504.00p 1,734 £8,739 Unknown AT
16:09 504.00p 666 £3,357 Sell AT
16:09 504.60p 7,532 £38,006 Buy O
16:09 504.00p 855 £4,309 Sell AT
16:09 504.00p 16 £81 Sell AT
16:09 504.00p 839 £4,229 Sell AT
16:09 504.00p 16 £81 Unknown AT
16:09 504.00p 189 £953 Sell AT
16:07 503.00p 197 £991 Sell AT
15:51 503.00p 2,500 £12,575 Buy AT
15:49 503.00p 263 £1,323 Buy AT
15:46 502.00p 400 £2,008 Sell AT
15:46 502.00p 700 £3,514 Sell AT
15:43 502.00p 1,100 £5,522 Sell AT
15:42 502.00p 700 £3,514 Sell AT
15:42 502.00p 145 £728 Sell AT
15:42 502.00p 255 £1,280 Sell AT
15:42 502.00p 1,100 £5,522 Sell AT
15:37 502.00p 1,100 £5,522 Sell AT
15:37 502.00p 1,100 £5,522 Sell AT
15:35 502.19p 5,943 £29,845 Buy O
15:26 501.00p 24 £120 Sell AT
15:15 501.58p 4,958 £24,868 Buy O
14:50 502.00p 77 £386 Sell AT
14:50 502.00p 76 £382 Sell AT
14:50 502.00p 1,100 £5,522 Buy AT
14:50 502.00p 5,900 £29,618 Buy AT
14:50 502.00p 96 £482 Buy AT
14:45 501.00p 225 £1,127 Sell AT
14:43 501.83p 3,000 £15,055 Buy O
14:43 501.00p 243 £1,217 Sell AT
14:42 501.00p 445 £2,230 Sell AT
14:41 501.00p 52 £260 Sell AT
14:29 501.00p 45 £226 Sell AT
14:26 501.00p 929 £4,654 Sell AT
14:26 501.00p 46 £230 Unknown AT
14:26 501.00p 965 £4,835 Sell AT
14:19 501.62p 4,985 £25,006 Buy O
14:15 501.41p 4 £20 Buy O
14:15 501.58p 23,768 £119,216 Buy O
14:14 501.00p 91 £456 Buy AT
14:14 501.00p 50 £250 Buy AT
14:05 500.94p 998 £4,999 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAIN Market Data

Currency UK Pounds
Share Price 505.00p
Change Today 5.00p
% Change 1.00 %
52 Week High 536.00p
52 Week Low 485.50p
Volume 242,611
Shares Issued 177.47m
Market Cap £896.22m
Beta 0.87
RiskGrade 79

SAIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.30% above the market average22.30% above the market average22.30% above the market average22.30% above the market average22.30% above the market average
24.91% above the sector average24.91% above the sector average24.91% above the sector average24.91% above the sector average24.91% above the sector average
Price Trend
0.24% above the market average0.24% above the market average0.24% above the market average0.24% above the market average0.24% above the market average
31.45% below the sector average31.45% below the sector average31.45% below the sector average31.45% below the sector average31.45% below the sector average
Income
47.23% below the market average47.23% below the market average47.23% below the market average47.23% below the market average47.23% below the market average
49% below the sector average49% below the sector average49% below the sector average49% below the sector average49% below the sector average
Growth
53.19% below the market average53.19% below the market average53.19% below the market average53.19% below the market average53.19% below the market average
56.74% below the sector average56.74% below the sector average56.74% below the sector average56.74% below the sector average56.74% below the sector average

SAIN Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 14-Nov-24 08-Aug-24
Paid 12-Dec-24 19-Sep-24
Amount 3.70p 3.55p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 75,000 @ 504.55p
16:29 186 @ 505.00p
16:22 285 @ 505.00p
16:21 181 @ 506.00p
16:21 277 @ 506.00p

SAIN Key Personnel

Chair Nicholas Macpherson GCB

Top of Page