Scottish American Inv Company (SAIN)

Sector:

Investment Firms

Index:

FTSE 250

510.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 525.00p
  • 52 Week Low: 454.50p
  • Currency: UK Pounds
  • Shares Issued: 165.18m
  • Volume: 44,787
  • Market Cap: £842.41m
  • RiskGrade: 79

Latest Trades

Time Price Volume Value Buy/Sell Type
14:11 509.10p 3,932 £20,018 Buy O
13:57 509.00p 6,000 £30,540 Unknown O
13:20 510.00p 1 £5 Buy AT
13:13 510.00p 73 £372 Buy AT
12:44 509.08p 1,465 £7,458 Buy O
12:29 509.19p 667 £3,396 Buy O
12:05 509.21p 393 £2,001 Buy O
11:50 509.18p 744 £3,788 Buy O
11:45 509.32p 750 £3,820 Buy O
11:11 509.27p 2,890 £14,718 Buy O
10:44 509.16p 706 £3,595 Buy O
10:44 510.00p 128 £653 Buy O
10:33 509.09p 1,516 £7,718 Buy O
10:27 508.98p 4,893 £24,904 Sell O
10:22 509.08p 1,952 £9,937 Buy O
10:13 509.21p 394 £2,006 Buy O
10:10 509.09p 47 £239 Buy O
10:10 509.50p 200 £1,019 Buy O
09:53 509.27p 137 £698 Buy O
09:52 509.10p 1 £5 Buy O
09:43 508.12p 6 £30 Sell O
09:33 508.69p 3,116 £15,851 Sell O
09:19 509.10p 392 £1,996 Buy O
09:01 509.01p 22 £112 Buy O
08:55 510.00p 70 £357 Buy AT
08:55 510.00p 1,355 £6,910 Buy AT
08:28 508.00p 1,651 £8,387 Sell AT
08:28 508.00p 1,000 £5,080 Sell AT
08:22 512.00p 5 £26 Buy O
08:16 510.00p 7,700 £39,270 Sell AT
08:15 510.24p 1,936 £9,878 Sell O
08:14 510.22p 636 £3,245 Buy O
08:14 513.00p 0 £0 Buy O
08:04 513.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SAIN Market Data

Currency UK Pounds
Share Price 510.00p
Change Today 1.00p
% Change 0.20 %
52 Week High 525.00p
52 Week Low 454.50p
Volume 44,787
Shares Issued 165.18m
Market Cap £842.41m
RiskGrade 79

SAIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.54% above the market average43.54% above the market average43.54% above the market average43.54% above the market average43.54% above the market average
65.93% above the sector average65.93% above the sector average65.93% above the sector average65.93% above the sector average65.93% above the sector average
Price Trend
5.96% above the market average5.96% above the market average5.96% above the market average5.96% above the market average5.96% above the market average
25.08% below the sector average25.08% below the sector average25.08% below the sector average25.08% below the sector average25.08% below the sector average
Income
45.81% below the market average45.81% below the market average45.81% below the market average45.81% below the market average45.81% below the market average
34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average34.69% below the sector average
Growth
15.53% below the market average15.53% below the market average15.53% below the market average15.53% below the market average15.53% below the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average

SAIN Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 11-Dec-25 18-Sep-25
Amount 3.95p 3.75p

Trades for 02-Dec-2025

Time Volume / Share Price
14:18 9 @ 509.08p
14:11 3,932 @ 509.10p
13:57 6,000 @ 509.00p
13:20 1 @ 510.00p
13:13 73 @ 510.00p

SAIN Key Personnel

Chair Nicholas Macpherson GCB

Top of Page