The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

990.40p
   
  • Change Today:
      11.20p
  • 52 Week High: 1,175.00p
  • 52 Week Low: 796.20p
  • Currency: UK Pounds
  • Shares Issued: 905.57m
  • Volume: 360,701
  • Market Cap: £8,969m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 990.10p 120 £1,188 Unknown O
11:46 989.80p 0 £0 Buy O
11:46 989.00p 3 £30 Sell O
11:45 990.00p 0 £0 Buy O
11:45 990.06p 75 £742 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 989.00p 93,919 £928,859 Sell O
10:52 989.80p 65,500 £648,319 Sell O
08:00 985.40p 10,335 £101,841 Buy UT
10:35 992.00p 2,000 £19,840 Buy AT
08:37 992.00p 2,000 £19,840 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page