The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,158.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.42m
  • Volume: 2,107,288
  • Market Cap: £11,161m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 1,159.00p 1 £12 Buy O
16:35 1,158.50p 1,213,664 £14,060,297 Buy PC
16:35 1,158.50p 1 £12 Unknown
16:35 1,158.50p 2,676 £31,002 Unknown
16:35 1,158.50p 252 £2,919 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,158.50p 1,213,664 £14,060,298 Buy PC
11:56 1,160.50p 204,659 £2,375,068 Buy O
11:56 1,160.50p 204,659 £2,375,068 Buy O
11:48 1,155.75p 90,000 £1,040,175 Buy O
16:35 1,158.50p 72,906 £844,616 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page