The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

983.40p
   
  • Change Today:
      4.20p
  • 52 Week High: 1,175.00
  • 52 Week Low: 796.20
  • Currency: UK Pounds
  • Shares Issued: 905.57m
  • Volume: 1,674,617
  • Market Cap: £8,905m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 983.40p 1,418 £13,945 Sell PT
16:35 983.40p 1,971 £19,383 Sell PT
16:35 983.40p 1,178 £11,584 Sell PT
16:35 983.40p 1,135 £11,162 Sell PT
16:35 983.40p 409 £4,022 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 983.40p 876,263 £8,617,170 Sell PC
11:33 989.00p 93,919 £928,859 Sell O
10:52 989.80p 65,500 £648,319 Sell O
13:02 993.60p 53,391 £530,493 Buy O
16:35 983.40p 46,276 £455,078 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page