The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,161.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 990.20
  • Currency: UK Pounds
  • Shares Issued: 963.46m
  • Volume: 2,345,190
  • Market Cap: £11,191m
  • RiskGrade: 136
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 1,161.50p 1 £12 Buy O
16:39 1,161.50p 1,012 £11,754 Sell PT
16:38 1,142.52p 2,789 £31,865 Sell O
16:36 1,161.35p 70,000 £812,945 Buy O
16:36 1,161.50p 41,587 £483,033 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,161.50p 1,448,722 £16,826,906 Buy PC
16:35 1,161.50p 75,916 £881,764 Unknown
14:40 1,153.25p 75,000 £864,938 Buy O
16:36 1,161.35p 70,000 £812,945 Buy O
16:35 1,161.50p 68,726 £798,252 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page