Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

1.91p
   
  • Change Today:
    -0.21p
  • 52 Week High: 4.20
  • 52 Week Low: 1.86
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 388,359
  • Market Cap: £10.77m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:08 2.00p 325,000 £6,500 Buy O
20-Jan-2026 15:51 1.86p 680 £13 Sell AT
20-Jan-2026 15:27 1.93p 4,987 £96 Sell O
20-Jan-2026 15:23 2.00p 350 £7 Buy AT
20-Jan-2026 15:23 2.00p 250 £5 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:08 2.00p 325,000 £6,500 Buy O
20-Jan-2026 12:36 2.10p 19,048 £400 Buy O
20-Jan-2026 12:52 1.93p 15,584 £300 Sell O
20-Jan-2026 12:36 1.87p 8,000 £150 Sell AT
20-Jan-2026 12:36 2.10p 5,000 £105 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page