Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Jul-2025 16:07 | 643.80p | 2 | £13 | Sell | O |
30-Jul-2025 16:11 | 643.40p | 1 | £6 | Sell | O |
30-Jul-2025 16:07 | 643.80p | 0 | £0 | Sell | O |
30-Jul-2025 15:57 | 642.40p | 0 | £0 | Sell | O |
30-Jul-2025 16:07 | 643.80p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Jul-2025 10:59 | 650.20p | 1,702,566 | £11,070,084 | Buy | O |
30-Jul-2025 10:59 | 650.20p | 1,702,566 | £11,070,084 | Buy | O |
30-Jul-2025 16:35 | 644.60p | 1,040,266 | £6,705,555 | Buy | PC |
30-Jul-2025 08:23 | 647.41p | 150,000 | £971,122 | Sell | O |
30-Jul-2025 16:35 | 644.60p | 64,808 | £417,752 | Unknown |
You are here: research