SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

644.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 925.40
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 5,423,974
  • Market Cap: £8,725m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:07 643.80p 2 £13 Sell O
30-Jul-2025 16:11 643.40p 1 £6 Sell O
30-Jul-2025 16:07 643.80p 0 £0 Sell O
30-Jul-2025 15:57 642.40p 0 £0 Sell O
30-Jul-2025 16:07 643.80p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 10:59 650.20p 1,702,566 £11,070,084 Buy O
30-Jul-2025 10:59 650.20p 1,702,566 £11,070,084 Buy O
30-Jul-2025 16:35 644.60p 1,040,266 £6,705,555 Buy PC
30-Jul-2025 08:23 647.41p 150,000 £971,122 Sell O
30-Jul-2025 16:35 644.60p 64,808 £417,752 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page