SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

729.60p
   
  • Change Today:
    -11.00p
  • 52 Week High: 751.40
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 121,844
  • Market Cap: £9,875m
  • RiskGrade: 100
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 737.00p 4,666 £34,388 Buy UT
09:54 730.10p 3,000 £21,903 Unknown O
09:36 729.80p 3,000 £21,894 Buy AT
08:48 734.24p 2,415 £17,732 Sell O
08:33 734.40p 1,978 £14,526 Buy AT
09:16 731.80p 1,320 £9,660 Sell AT
09:35 728.80p 1,080 £7,871 Sell AT
09:26 730.00p 1,009 £7,366 Sell AT
09:40 731.40p 1,000 £7,314 Buy AT
08:51 734.00p 969 £7,112 Buy AT
09:30 730.00p 950 £6,935 Sell AT
08:20 736.00p 900 £6,624 Buy AT
08:34 734.80p 900 £6,613 Sell AT
08:58 734.00p 817 £5,997 Sell AT
09:49 730.80p 750 £5,481 Buy AT
08:33 734.80p 718 £5,276 Buy AT
09:40 730.80p 717 £5,240 Sell AT
09:38 730.40p 700 £5,113 Sell AT
09:26 730.00p 700 £5,110 Sell O
09:26 730.00p 700 £5,110 Sell O
09:05 732.00p 691 £5,058 Sell AT
08:22 736.30p 679 £5,000 Unknown O
09:43 730.60p 671 £4,902 Sell AT
09:40 730.80p 670 £4,896 Sell AT
09:43 730.60p 619 £4,522 Sell AT
09:44 731.20p 600 £4,387 Sell AT
08:36 734.80p 584 £4,291 Buy O
09:24 730.60p 585 £4,274 Sell AT
08:00 737.00p 529 £3,899 Unknown
09:05 732.36p 525 £3,845 Sell O
08:33 734.40p 520 £3,819 Buy AT
09:30 730.00p 520 £3,796 Sell AT
08:49 734.00p 512 £3,758 Buy AT
09:28 729.60p 500 £3,648 Sell AT
08:11 738.00p 481 £3,550 Buy AT
08:13 738.20p 479 £3,536 Sell AT
09:11 731.40p 477 £3,489 Buy AT
08:49 733.69p 475 £3,485 Sell O
09:48 730.20p 472 £3,446 Buy AT
09:24 730.60p 470 £3,434 Sell AT
09:31 729.60p 470 £3,429 Sell AT
09:11 731.40p 468 £3,423 Buy AT
09:34 728.40p 466 £3,394 Buy AT
09:40 731.00p 463 £3,384 Buy O
09:52 730.60p 457 £3,339 Buy AT
09:33 728.20p 458 £3,335 Buy AT
09:42 730.60p 454 £3,317 Buy AT
08:55 734.20p 451 £3,311 Buy AT
09:42 731.20p 449 £3,283 Buy AT
09:44 731.20p 449 £3,283 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 729.60p
Change Today -11.00p
% Change -1.49 %
52 Week High 751.40
52 Week Low 599.00
Volume 121,844
Shares Issued 1,353.50m
Market Cap £9,875m
Beta 1.08
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average68.38% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Price Trend
51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average51.31% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average62.01% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average22.19% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 7
Sell 2
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Mar-25
Paid 19-Sep-25 14-May-25
Amount 9.70p 20.20p

Trades for 20-Jan-2026

Time Volume / Share Price
10:01 500 @ 729.60p
10:01 103 @ 729.40p
10:01 1 @ 728.80p
10:01 400 @ 729.20p
10:01 66 @ 729.20p

SEGRO Key Personnel

CEO David J R Sleath
CFO Susanne Schroeter- Crossan

Top of Page