SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

771.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 946.20p
  • 52 Week Low: 744.80p
  • Currency: UK Pounds
  • Shares Issued: 1,352.86m
  • Volume: 57,070
  • Market Cap: £10,441m
  • RiskGrade: 100
  • Beta: 1.04

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 769.00p 29,613 £227,724 Buy UT
08:00 769.00p 3,000 £23,070 Unknown
08:08 770.00p 2,975 £22,908 Buy O
08:00 769.00p 2,647 £20,355 Unknown
08:36 771.35p 2,500 £19,284 Buy O
08:00 769.00p 2,133 £16,403 Unknown
08:00 769.00p 1,604 £12,335 Unknown
08:00 769.00p 1,458 £11,212 Unknown
08:00 769.00p 1,062 £8,167 Unknown
08:00 769.00p 956 £7,352 Unknown
08:00 771.60p 900 £6,944 Buy AT
08:00 769.00p 793 £6,098 Unknown
08:00 771.20p 695 £5,360 Buy AT
08:00 769.00p 652 £5,014 Unknown
08:00 769.00p 644 £4,952 Unknown
08:00 769.00p 600 £4,614 Unknown
08:00 769.00p 552 £4,245 Unknown
08:00 769.00p 548 £4,214 Unknown
08:00 769.00p 545 £4,191 Unknown
08:00 769.00p 498 £3,830 Unknown
08:00 769.00p 472 £3,630 Unknown
08:00 769.00p 465 £3,576 Unknown
08:00 769.00p 460 £3,537 Unknown
08:08 769.60p 416 £3,202 Sell AT
08:31 770.80p 410 £3,160 Buy AT
08:00 769.00p 409 £3,145 Unknown
08:00 769.00p 391 £3,007 Unknown
08:10 769.80p 379 £2,918 Buy AT
08:08 769.60p 379 £2,917 Sell AT
08:14 768.80p 379 £2,914 Buy AT
08:08 770.20p 378 £2,911 Sell AT
08:00 769.00p 378 £2,907 Unknown
08:36 771.80p 376 £2,902 Buy AT
08:31 770.60p 375 £2,890 Buy AT
08:10 770.20p 375 £2,888 Buy AT
08:30 770.20p 375 £2,888 Sell AT
08:10 770.00p 375 £2,888 Buy AT
08:24 769.00p 375 £2,884 Buy AT
08:08 769.40p 374 £2,878 Sell AT
08:31 770.80p 373 £2,875 Buy AT
08:14 769.00p 373 £2,868 Buy AT
08:00 769.00p 368 £2,830 Unknown
08:00 769.00p 366 £2,814 Unknown
08:08 770.40p 365 £2,812 Sell AT
08:23 768.80p 365 £2,806 Sell AT
08:08 769.80p 364 £2,802 Sell AT
08:42 771.60p 360 £2,778 Buy AT
08:08 769.60p 360 £2,771 Sell AT
08:31 771.00p 359 £2,768 Buy AT
08:20 768.80p 359 £2,760 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 771.80p
Change Today 2.40p
% Change 0.31 %
52 Week High 946.20p
52 Week Low 744.80p
Volume 57,070
Shares Issued 1,352.86m
Market Cap £10,441m
Beta 1.04
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.73% below the market average90.73% below the market average90.73% below the market average90.73% below the market average90.73% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
29.75% below the market average29.75% below the market average29.75% below the market average29.75% below the market average29.75% below the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average
Income
15.56% above the market average15.56% above the market average15.56% above the market average15.56% above the market average15.56% above the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
7.22% above the market average7.22% above the market average7.22% above the market average7.22% above the market average7.22% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 9
Sell 0
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 14-Mar-24
Paid 20-Sep-24 03-May-24
Amount 9.10p 19.10p

Trades for 04-Dec-2024

Time Volume / Share Price
08:48 792 @ 771.60p
08:48 1 @ 771.60p
08:45 139 @ 771.60p
08:45 167 @ 771.60p
08:45 368 @ 771.80p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page