SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

NULL
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: NULL
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 0
  • RiskGrade: 100
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 647.40p 1,789,573 £11,585,696 Buy PC
14:59 641.20p 717,000 £4,597,404 Sell O
08:05 640.66p 150,000 £960,991 Buy O
16:35 647.40p 92,833 £601,001 Unknown
16:35 647.40p 68,021 £440,368 Unknown
16:35 647.40p 63,859 £413,423 Unknown
16:35 647.40p 54,838 £355,021 Unknown
16:35 647.40p 51,636 £334,292 Unknown
16:35 647.40p 50,372 £326,108 Unknown
16:35 647.40p 49,882 £322,936 Unknown
16:35 647.40p 42,827 £277,262 Unknown
16:35 647.40p 41,965 £271,681 Unknown
16:35 647.40p 38,868 £251,631 Unknown
13:39 650.80p 37,268 £242,540 Buy O
16:35 647.40p 35,614 £230,565 Unknown
16:35 647.40p 34,966 £226,370 Unknown
16:35 647.40p 34,681 £224,525 Unknown
16:35 647.40p 34,600 £224,000 Unknown
16:35 647.40p 28,948 £187,409 Unknown
16:35 647.40p 26,430 £171,108 Unknown
16:35 647.40p 26,186 £169,528 Unknown
16:35 647.40p 25,617 £165,844 Unknown
16:35 647.40p 25,452 £164,776 Unknown
16:35 647.40p 24,882 £161,086 Unknown
16:35 647.40p 24,631 £159,461 Unknown
16:35 647.40p 24,493 £158,568 Unknown
16:35 647.40p 24,227 £156,846 Unknown
16:35 647.40p 23,137 £149,789 Unknown
16:35 647.40p 22,645 £146,604 Unknown
16:35 647.40p 21,375 £138,382 Unknown
16:35 647.40p 21,246 £137,547 Unknown
16:35 647.40p 20,931 £135,507 Unknown
16:35 647.40p 20,679 £133,876 Unknown
16:35 647.40p 19,914 £128,923 Unknown
16:35 647.40p 18,648 £120,727 Unknown
12:37 647.40p 17,400 £112,648 Sell O
16:35 647.40p 17,037 £110,298 Unknown
16:35 647.40p 16,488 £106,743 Unknown
16:35 647.40p 15,581 £100,871 Unknown
16:35 647.40p 15,581 £100,871 Unknown
16:35 647.40p 15,577 £100,846 Unknown
16:35 647.40p 15,560 £100,735 Unknown
16:35 647.40p 14,929 £96,650 Unknown
16:35 647.40p 14,909 £96,521 Unknown
16:35 647.40p 14,789 £95,744 Unknown
16:35 647.40p 14,783 £95,705 Unknown
16:35 647.40p 14,502 £93,886 Buy O
16:35 647.40p 13,535 £87,626 Unknown
16:35 647.40p 12,849 £83,184 Unknown
16:35 647.40p 12,591 £81,514 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price NULL
Closing Price Change -2.00p
% Change 0.00 %
52 Week High NULL
52 Week Low 599.00p
Volume 0
Shares Issued 1,353.49m
Beta 0.01
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.07% below the market average70.07% below the market average70.07% below the market average70.07% below the market average70.07% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Price Trend
51.69% below the market average51.69% below the market average51.69% below the market average51.69% below the market average51.69% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
59.67% above the market average59.67% above the market average59.67% above the market average59.67% above the market average59.67% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
22.52% below the market average22.52% below the market average22.52% below the market average22.52% below the market average22.52% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 8
Sell 0
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Mar-25
Paid 19-Sep-25 14-May-25
Amount 9.70p 20.20p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page