SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

771.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 946.20p
  • 52 Week Low: 744.80p
  • Currency: UK Pounds
  • Shares Issued: 1,352.86m
  • Volume: 54,273
  • Market Cap: £10,441m
  • RiskGrade: 100
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type
08:31 771.20p 202 £1,558 Buy AT
08:31 770.20p 0 £0 Sell O
08:31 771.00p 314 £2,421 Buy AT
08:31 771.00p 227 £1,750 Buy AT
08:31 771.00p 359 £2,768 Buy AT
08:31 770.80p 410 £3,160 Buy AT
08:31 770.80p 373 £2,875 Buy AT
08:31 770.60p 375 £2,890 Buy AT
08:30 770.60p 2 £15 Buy O
08:30 770.20p 375 £2,888 Sell AT
08:28 770.60p 10 £77 Sell AT
08:28 770.60p 16 £123 Sell AT
08:28 770.60p 105 £809 Sell AT
08:26 770.46p 275 £2,119 Buy O
08:24 769.00p 375 £2,884 Buy AT
08:23 768.80p 260 £1,999 Buy AT
08:23 768.80p 108 £830 Sell AT
08:23 768.80p 222 £1,707 Sell AT
08:23 768.80p 138 £1,061 Sell AT
08:23 768.80p 350 £2,691 Sell AT
08:23 768.80p 365 £2,806 Sell AT
08:20 768.80p 92 £707 Sell AT
08:20 768.80p 359 £2,760 Sell AT
08:20 769.40p 2 £15 Buy O
08:19 769.60p 3 £23 Buy O
08:19 769.60p 6 £46 Buy O
08:18 769.20p 67 £515 Buy AT
08:18 768.80p 4 £31 Sell O
08:18 769.00p 6 £46 Buy AT
08:18 769.00p 88 £677 Buy AT
08:15 768.40p 359 £2,759 Sell AT
08:15 768.20p 357 £2,742 Sell AT
08:14 769.00p 29 £223 Buy AT
08:14 769.00p 373 £2,868 Buy AT
08:14 768.80p 379 £2,914 Buy AT
08:13 769.20p 1 £8 Buy O
08:13 769.00p 125 £961 Sell AT
08:13 769.00p 117 £900 Sell AT
08:13 769.40p 6 £46 Buy O
08:13 769.00p 125 £961 Sell AT
08:13 769.60p 273 £2,101 Sell AT
08:13 769.60p 125 £962 Sell AT
08:13 769.00p 292 £2,246 Sell AT
08:11 770.20p 131 £1,009 Sell AT
08:11 770.60p 42 £324 Buy AT
08:10 769.60p 357 £2,748 Buy AT
08:10 769.80p 379 £2,918 Buy AT
08:10 770.00p 375 £2,888 Buy AT
08:10 770.20p 375 £2,888 Buy AT
08:10 770.20p 259 £1,995 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEGRO Market Data

Currency UK Pounds
Share Price 771.80p
Change Today 2.40p
% Change 0.31 %
52 Week High 946.20p
52 Week Low 744.80p
Volume 54,273
Shares Issued 1,352.86m
Market Cap £10,441m
Beta 1.04
RiskGrade 100

SEGRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.73% below the market average90.73% below the market average90.73% below the market average90.73% below the market average90.73% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
29.75% below the market average29.75% below the market average29.75% below the market average29.75% below the market average29.75% below the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average
Income
15.56% above the market average15.56% above the market average15.56% above the market average15.56% above the market average15.56% above the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
7.22% above the market average7.22% above the market average7.22% above the market average7.22% above the market average7.22% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 9
Sell 0
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 14-Mar-24
Paid 20-Sep-24 03-May-24
Amount 9.10p 19.10p

Trades for 04-Dec-2024

Time Volume / Share Price
08:36 129 @ 771.16p
08:36 376 @ 771.80p
08:36 2,500 @ 771.35p
08:34 148 @ 771.20p
08:33 25 @ 771.20p

SEGRO Key Personnel

CEO David J R Sleath
CFO Soumen Das

Top of Page