Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:13 | 369.20p | 55 | £203 | Sell | O |
12:11 | 369.40p | 329 | £1,215 | Unknown | O |
12:07 | 369.40p | 423 | £1,563 | Buy | AT |
12:07 | 369.40p | 808 | £2,985 | Buy | AT |
12:07 | 369.40p | 21 | £78 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:23 | 369.60p | 24,630 | £91,032 | Unknown | O |
11:20 | 369.80p | 8,931 | £33,027 | Sell | AT |
08:25 | 370.00p | 7,915 | £29,286 | Sell | AT |
10:05 | 368.87p | 7,827 | £28,871 | Sell | O |
08:28 | 369.30p | 7,386 | £27,276 | Unknown | AT |
You are here: research