Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

369.40p
   
  • Change Today:
    -5.00p
  • 52 Week High: 413.00p
  • 52 Week Low: 263.70p
  • Currency: UK Pounds
  • Shares Issued: 1,379.43m
  • Volume: 497,249
  • Market Cap: £5,096m
  • RiskGrade: 168

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 369.20p 55 £203 Sell O
12:11 369.40p 329 £1,215 Unknown O
12:07 369.40p 423 £1,563 Buy AT
12:07 369.40p 808 £2,985 Buy AT
12:07 369.40p 21 £78 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 369.60p 24,630 £91,032 Unknown O
11:20 369.80p 8,931 £33,027 Sell AT
08:25 370.00p 7,915 £29,286 Sell AT
10:05 368.87p 7,827 £28,871 Sell O
08:28 369.30p 7,386 £27,276 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page