Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

578.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 581.50
  • 52 Week Low: 270.70
  • Currency: UK Pounds
  • Shares Issued: 1,380.50m
  • Volume: 676,686
  • Market Cap: £7,986m
  • RiskGrade: 168
  • Beta: 0.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 578.50p 2,455 £14,202 Sell AT
12:51 578.50p 4,729 £27,357 Sell AT
12:51 578.50p 471 £2,725 Sell AT
12:51 578.50p 919 £5,316 Sell AT
12:51 578.50p 20 £116 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 578.44p 185,948 £1,075,604 Sell O
08:00 580.50p 34,898 £202,583 Sell UT
08:00 580.00p 24,517 £142,199 Sell AT
09:27 577.00p 21,851 £126,080 Sell AT
11:03 580.00p 12,500 £72,500 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page