Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

583.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 587.00p
  • 52 Week Low: 270.70p
  • Currency: UK Pounds
  • Shares Issued: 1,380.50m
  • Volume: 17,638,701
  • Market Cap: £8,048m
  • RiskGrade: 168
  • Beta: 0.33

Largest Trades

Time Price Volume Value Buy/Sell Type
14:33 580.50p 7,058,416 £40,974,104 Sell O
14:33 580.50p 7,058,416 £40,974,104 Sell O
15:28 579.05p 240,803 £1,394,368 Sell O
15:54 584.00p 223,149 £1,303,190 Unknown O
12:30 578.44p 185,948 £1,075,604 Sell O
08:00 580.50p 34,898 £202,583 Sell UT
16:47 581.48p 30,000 £174,443 Sell O
08:00 580.00p 24,517 £142,199 Sell AT
09:27 577.00p 21,851 £126,080 Sell AT
14:20 580.00p 12,869 £74,640 Buy AT
11:03 580.00p 12,500 £72,500 Buy AT
14:34 577.50p 12,383 £71,512 Buy AT
09:05 578.00p 10,461 £60,465 Sell O
14:20 580.00p 10,000 £58,000 Buy AT
14:18 578.50p 10,000 £57,850 Sell AT
08:46 577.50p 10,000 £57,750 Buy AT
10:52 579.00p 9,877 £57,188 Buy AT
14:45 580.00p 8,791 £50,988 Buy AT
10:53 578.60p 8,597 £49,742 Buy O
14:53 576.90p 8,400 £48,460 Sell O
09:27 577.00p 8,173 £47,158 Buy AT
15:28 579.05p 7,507 £43,469 Sell O
08:39 577.35p 6,895 £39,808 Sell O
14:26 579.00p 6,551 £37,930 Unknown O
14:26 579.00p 6,551 £37,930 Unknown O
10:25 578.00p 6,272 £36,252 Buy AT
08:04 580.90p 5,852 £33,994 Buy O
15:27 580.00p 5,853 £33,947 Sell AT
13:21 580.00p 5,834 £33,837 Unknown O
13:21 580.00p 5,834 £33,837 Unknown O
14:29 578.90p 5,615 £32,505 Sell O
15:51 583.30p 5,250 £30,623 Sell O
12:51 578.50p 5,200 £30,082 Sell AT
14:29 578.50p 5,200 £30,082 Sell AT
14:30 578.50p 5,200 £30,082 Sell AT
14:34 578.00p 5,200 £30,056 Sell AT
14:35 578.00p 5,200 £30,056 Sell AT
14:36 578.00p 5,200 £30,056 Sell AT
14:30 578.50p 5,179 £29,960 Sell AT
09:15 579.00p 5,000 £28,950 Buy AT
14:20 579.00p 5,000 £28,950 Sell AT
16:10 585.00p 4,717 £27,594 Buy AT
12:51 578.50p 4,729 £27,357 Sell AT
14:30 578.50p 4,500 £26,032 Sell AT
14:30 578.50p 4,500 £26,032 Sell AT
14:46 580.00p 4,488 £26,030 Buy AT
16:10 585.00p 4,445 £26,003 Buy AT
08:00 580.50p 4,391 £25,490 Unknown
11:03 580.00p 4,372 £25,358 Buy AT
12:51 578.50p 4,261 £24,650 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith (DS) Market Data

Currency UK Pounds
Share Price 583.00p
Change Today 8.50p
% Change 1.48 %
52 Week High 587.00p
52 Week Low 270.70p
Volume 17,638,701
Shares Issued 1,380.50m
Market Cap £8,048m
Beta 0.33
RiskGrade 168

Smith (DS) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.60% above the market average10.60% above the market average10.60% above the market average10.60% above the market average10.60% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
96.39% above the market average96.39% above the market average96.39% above the market average96.39% above the market average96.39% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
10.03% below the market average10.03% below the market average10.03% below the market average10.03% below the market average10.03% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
56.96% below the market average56.96% below the market average56.96% below the market average56.96% below the market average56.96% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith (DS) Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Sep-24 14-Dec-23
Paid 04-Oct-24 31-Jan-24
Amount 12.00p 6.00p

Trades for 21-Nov-2024

Time Volume / Share Price
14:33 7,058,416 @ 580.50p
14:33 7,058,416 @ 580.50p
16:49 3,084 @ 583.00p
16:47 30,000 @ 581.48p
16:29 678 @ 586.00p

Smith (DS) Key Personnel

CEO Miles Roberts

Top of Page