Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

583.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 587.00
  • 52 Week Low: 270.70
  • Currency: UK Pounds
  • Shares Issued: 1,380.50m
  • Volume: 17,638,701
  • Market Cap: £8,048m
  • RiskGrade: 168
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type
16:49 583.00p 3,084 £17,980 Sell O
16:47 581.48p 30,000 £174,443 Sell O
16:29 586.00p 1,354 £7,934 Sell AT
16:29 586.00p 678 £3,973 Sell AT
16:29 586.50p 458 £2,686 Buy AT
16:29 586.50p 282 £1,654 Buy AT
16:29 586.50p 31 £182 Buy AT
16:28 586.00p 1,295 £7,589 Buy AT
16:28 586.00p 756 £4,430 Buy AT
16:28 586.00p 2,169 £12,710 Buy AT
16:28 586.00p 1,556 £9,118 Buy AT
16:28 585.50p 342 £2,002 Sell AT
16:28 585.50p 460 £2,693 Sell AT
16:28 586.00p 456 £2,672 Buy AT
16:28 586.00p 630 £3,692 Buy AT
16:28 586.00p 1,539 £9,018 Buy AT
16:28 586.00p 1,496 £8,767 Buy AT
16:28 586.00p 900 £5,274 Buy AT
16:28 586.00p 125 £732 Buy AT
16:28 585.50p 636 £3,724 Sell AT
16:28 585.50p 1,439 £8,425 Sell AT
16:28 585.50p 1,368 £8,010 Sell AT
16:28 585.50p 2,052 £12,014 Sell AT
16:28 585.50p 900 £5,270 Sell AT
16:28 585.50p 125 £732 Sell AT
16:28 585.50p 94 £550 Sell AT
16:28 585.50p 571 £3,343 Sell AT
16:28 586.00p 780 £4,571 Buy AT
16:28 586.00p 1,389 £8,140 Buy AT
16:28 586.00p 2,153 £12,617 Buy AT
16:28 586.00p 331 £1,940 Buy AT
16:27 585.50p 777 £4,549 Sell AT
16:27 585.50p 779 £4,561 Sell AT
16:27 585.50p 124 £726 Sell AT
16:27 585.50p 1,000 £5,855 Buy AT
16:27 585.50p 2,169 £12,700 Buy AT
16:27 585.50p 850 £4,977 Buy AT
16:27 585.50p 1,231 £7,208 Sell AT
16:27 585.50p 938 £5,492 Sell AT
16:27 585.50p 778 £4,555 Sell AT
16:27 585.50p 1,696 £9,930 Sell AT
16:27 585.50p 473 £2,769 Sell AT
16:27 585.50p 1,616 £9,462 Sell AT
16:27 586.00p 1,200 £7,032 Buy AT
16:27 586.00p 1,605 £9,405 Buy AT
16:27 586.00p 355 £2,080 Buy AT
16:27 586.00p 2,169 £12,710 Buy AT
16:27 586.00p 170 £996 Buy AT
16:27 585.50p 576 £3,372 Sell AT
16:27 585.50p 1,593 £9,327 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith (DS) Market Data

Currency UK Pounds
Share Price 583.00p
Change Today 8.50p
% Change 1.48 %
52 Week High 587.00
52 Week Low 270.70
Volume 17,638,701
Shares Issued 1,380.50m
Market Cap £8,048m
Beta 0.33
RiskGrade 168

Smith (DS) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.60% above the market average10.60% above the market average10.60% above the market average10.60% above the market average10.60% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
96.39% above the market average96.39% above the market average96.39% above the market average96.39% above the market average96.39% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
10.03% below the market average10.03% below the market average10.03% below the market average10.03% below the market average10.03% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
56.96% below the market average56.96% below the market average56.96% below the market average56.96% below the market average56.96% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith (DS) Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Sep-24 14-Dec-23
Paid 04-Oct-24 31-Jan-24
Amount 12.00p 6.00p

Trades for 21-Nov-2024

Time Volume / Share Price
14:33 7,058,416 @ 580.50p
14:33 7,058,416 @ 580.50p
16:49 3,084 @ 583.00p
16:47 30,000 @ 581.48p
16:29 678 @ 586.00p

Smith (DS) Key Personnel

CEO Miles Roberts

Top of Page