Time | Price | Volume | Value | Buy/Sell | Type |
16:49 | 583.00p | 3,084 | £17,980 | Sell | O |
16:47 | 581.48p | 30,000 | £174,443 | Sell | O |
16:29 | 586.00p | 1,354 | £7,934 | Sell | AT |
16:29 | 586.00p | 678 | £3,973 | Sell | AT |
16:29 | 586.50p | 458 | £2,686 | Buy | AT |
16:29 | 586.50p | 282 | £1,654 | Buy | AT |
16:29 | 586.50p | 31 | £182 | Buy | AT |
16:28 | 586.00p | 1,295 | £7,589 | Buy | AT |
16:28 | 586.00p | 756 | £4,430 | Buy | AT |
16:28 | 586.00p | 2,169 | £12,710 | Buy | AT |
16:28 | 586.00p | 1,556 | £9,118 | Buy | AT |
16:28 | 585.50p | 342 | £2,002 | Sell | AT |
16:28 | 585.50p | 460 | £2,693 | Sell | AT |
16:28 | 586.00p | 456 | £2,672 | Buy | AT |
16:28 | 586.00p | 630 | £3,692 | Buy | AT |
16:28 | 586.00p | 1,539 | £9,018 | Buy | AT |
16:28 | 586.00p | 1,496 | £8,767 | Buy | AT |
16:28 | 586.00p | 900 | £5,274 | Buy | AT |
16:28 | 586.00p | 125 | £732 | Buy | AT |
16:28 | 585.50p | 636 | £3,724 | Sell | AT |
16:28 | 585.50p | 1,439 | £8,425 | Sell | AT |
16:28 | 585.50p | 1,368 | £8,010 | Sell | AT |
16:28 | 585.50p | 2,052 | £12,014 | Sell | AT |
16:28 | 585.50p | 900 | £5,270 | Sell | AT |
16:28 | 585.50p | 125 | £732 | Sell | AT |
16:28 | 585.50p | 94 | £550 | Sell | AT |
16:28 | 585.50p | 571 | £3,343 | Sell | AT |
16:28 | 586.00p | 780 | £4,571 | Buy | AT |
16:28 | 586.00p | 1,389 | £8,140 | Buy | AT |
16:28 | 586.00p | 2,153 | £12,617 | Buy | AT |
16:28 | 586.00p | 331 | £1,940 | Buy | AT |
16:27 | 585.50p | 777 | £4,549 | Sell | AT |
16:27 | 585.50p | 779 | £4,561 | Sell | AT |
16:27 | 585.50p | 124 | £726 | Sell | AT |
16:27 | 585.50p | 1,000 | £5,855 | Buy | AT |
16:27 | 585.50p | 2,169 | £12,700 | Buy | AT |
16:27 | 585.50p | 850 | £4,977 | Buy | AT |
16:27 | 585.50p | 1,231 | £7,208 | Sell | AT |
16:27 | 585.50p | 938 | £5,492 | Sell | AT |
16:27 | 585.50p | 778 | £4,555 | Sell | AT |
16:27 | 585.50p | 1,696 | £9,930 | Sell | AT |
16:27 | 585.50p | 473 | £2,769 | Sell | AT |
16:27 | 585.50p | 1,616 | £9,462 | Sell | AT |
16:27 | 586.00p | 1,200 | £7,032 | Buy | AT |
16:27 | 586.00p | 1,605 | £9,405 | Buy | AT |
16:27 | 586.00p | 355 | £2,080 | Buy | AT |
16:27 | 586.00p | 2,169 | £12,710 | Buy | AT |
16:27 | 586.00p | 170 | £996 | Buy | AT |
16:27 | 585.50p | 576 | £3,372 | Sell | AT |
16:27 | 585.50p | 1,593 | £9,327 | Sell | AT |
Currency | UK Pounds |
Share Price | 583.00p |
Change Today | 8.50p |
% Change | 1.48 % |
52 Week High | 587.00 |
52 Week Low | 270.70 |
Volume | 17,638,701 |
Shares Issued | 1,380.50m |
Market Cap | £8,048m |
Beta | 0.33 |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Sep-24 | 14-Dec-23 |
Paid | 04-Oct-24 | 31-Jan-24 |
Amount | 12.00p | 6.00p |
Time | Volume / Share Price |
14:33 | 7,058,416 @ 580.50p |
14:33 | 7,058,416 @ 580.50p |
16:49 | 3,084 @ 583.00p |
16:47 | 30,000 @ 581.48p |
16:29 | 678 @ 586.00p |
You are here: research