Smith (DS) (SMDS)

Sector:

Manufacturing

Index:

FTSE 100

583.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 587.00p
  • 52 Week Low: 270.70p
  • Currency: UK Pounds
  • Shares Issued: 1,380.50m
  • Volume: 17,638,701
  • Market Cap: £8,048m
  • RiskGrade: 168
  • Beta: 0.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 580.50p 7,058,416 £40,974,105 Sell O
14:33 580.50p 7,058,416 £40,974,105 Sell O
16:49 583.00p 3,084 £17,980 Sell O
16:47 581.48p 30,000 £174,443 Sell O
16:29 586.00p 678 £3,973 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:28 579.05p 240,803 £1,394,368 Sell O
15:54 584.00p 223,149 £1,303,190 Unknown O
12:30 578.44p 185,948 £1,075,604 Sell O
08:00 580.50p 34,898 £202,583 Sell UT
16:47 581.48p 30,000 £174,443 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page