Renewi (RWI)

Sector:

Support

Index:

FTSE 250

577.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 700.00
  • 52 Week Low: 538.00
  • Currency: UK Pounds
  • Shares Issued: 80.56m
  • Volume: 128,837
  • Market Cap: £464.83m
  • Beta: 1.33

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 577.00p 57,377 £331,065 Unknown PC
21-Nov-2024 15:07 570.25p 13,293 £75,804 Sell O
21-Nov-2024 10:46 575.00p 8,336 £47,932 Sell AT
21-Nov-2024 10:46 575.00p 5,170 £29,728 Sell AT
21-Nov-2024 10:46 576.00p 2,041 £11,756 Sell AT
21-Nov-2024 10:46 575.00p 2,000 £11,500 Sell AT
21-Nov-2024 10:46 575.00p 2,000 £11,500 Sell AT
21-Nov-2024 09:30 578.00p 1,944 £11,236 Sell AT
21-Nov-2024 14:15 575.00p 1,740 £10,005 Sell AT
21-Nov-2024 08:15 578.00p 1,510 £8,728 Sell AT
21-Nov-2024 10:46 575.00p 1,288 £7,406 Sell AT
21-Nov-2024 08:15 580.00p 1,122 £6,508 Sell AT
21-Nov-2024 14:06 577.00p 1,088 £6,278 Buy AT
21-Nov-2024 09:30 577.00p 996 £5,747 Sell AT
21-Nov-2024 09:30 578.00p 988 £5,711 Sell AT
21-Nov-2024 15:05 573.00p 967 £5,541 Sell AT
21-Nov-2024 08:15 590.00p 895 £5,280 Sell AT
21-Nov-2024 11:44 576.84p 866 £4,996 Buy O
21-Nov-2024 14:03 579.00p 608 £3,520 Buy AT
21-Nov-2024 15:14 574.00p 542 £3,111 Buy AT
21-Nov-2024 10:46 575.00p 522 £3,002 Sell AT
21-Nov-2024 08:15 583.00p 500 £2,915 Sell AT
21-Nov-2024 14:35 576.00p 500 £2,880 Sell AT
21-Nov-2024 10:46 576.00p 500 £2,880 Sell AT
21-Nov-2024 14:04 576.00p 500 £2,880 Sell AT
21-Nov-2024 11:49 575.00p 500 £2,875 Sell AT
21-Nov-2024 10:30 579.00p 460 £2,663 Buy AT
21-Nov-2024 08:00 586.00p 424 £2,485 Sell UT
21-Nov-2024 11:48 575.00p 421 £2,421 Sell AT
21-Nov-2024 09:30 578.00p 412 £2,381 Sell AT
21-Nov-2024 15:00 573.00p 403 £2,309 Sell AT
21-Nov-2024 14:03 578.00p 368 £2,127 Sell AT
21-Nov-2024 09:53 576.00p 356 £2,051 Sell AT
21-Nov-2024 15:00 573.00p 357 £2,046 Sell AT
21-Nov-2024 09:47 577.00p 350 £2,020 Sell AT
21-Nov-2024 14:04 576.00p 349 £2,010 Sell AT
21-Nov-2024 10:30 577.00p 332 £1,916 Sell AT
21-Nov-2024 13:16 578.00p 326 £1,884 Buy AT
21-Nov-2024 10:46 575.00p 325 £1,869 Sell AT
21-Nov-2024 16:16 574.68p 300 £1,724 Sell O
21-Nov-2024 11:15 576.00p 278 £1,601 Buy AT
21-Nov-2024 12:03 574.02p 278 £1,596 Sell O
21-Nov-2024 11:48 576.00p 272 £1,567 Sell AT
21-Nov-2024 15:14 575.00p 268 £1,541 Buy AT
21-Nov-2024 14:15 575.00p 268 £1,541 Sell AT
21-Nov-2024 09:30 577.00p 251 £1,448 Sell AT
21-Nov-2024 09:48 576.00p 232 £1,336 Sell AT
21-Nov-2024 08:15 586.00p 198 £1,160 Sell AT
21-Nov-2024 08:21 583.00p 198 £1,154 Buy AT
21-Nov-2024 15:00 573.00p 200 £1,146 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Renewi Market Data

Currency UK Pounds
Share Price 577.00p
Change Today -4.00p
% Change -0.69 %
52 Week High 700.00
52 Week Low 538.00
Volume 128,837
Shares Issued 80.56m
Market Cap £464.83m
Beta 1.33

Renewi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.19% above the market average30.19% above the market average30.19% above the market average30.19% above the market average30.19% above the market average
23.60% above the sector average23.60% above the sector average23.60% above the sector average23.60% above the sector average23.60% above the sector average
Price Trend
9.4% below the market average9.4% below the market average9.4% below the market average9.4% below the market average9.4% below the market average
18% below the sector average18% below the sector average18% below the sector average18% below the sector average18% below the sector average
Income
44.25% below the market average44.25% below the market average44.25% below the market average44.25% below the market average44.25% below the market average
42.37% below the sector average42.37% below the sector average42.37% below the sector average42.37% below the sector average42.37% below the sector average
Growth
77.36% below the market average77.36% below the market average77.36% below the market average77.36% below the market average77.36% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renewi Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 28-Nov-19
Paid 31-Jul-24 10-Jan-20
Amount 5.00p 0.45p

Trades for 21-Nov-2024

Time Volume / Share Price
16:12 50 @ 574.00p
16:12 25 @ 574.00p
16:35 57,377 @ 577.00p
16:29 88 @ 576.00p
16:26 34 @ 577.00p

Renewi Key Personnel

CEO Otto de Bont
CFO Annemieke den Otter

Top of Page